| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | CNY | 17.7308 | 18.5385 | 17.3077 | 18.2846 | 18.2846 | +0.458 (+2.57%) | 7,458,898 |
| 21 Apr 2010 | CNY | 17.3 | 17.9346 | 17.1192 | 17.8269 | 17.8269 | +0.946 (+5.60%) | 4,353,889 |
| 19 Apr 2010 | CNY | 17.3769 | 17.8615 | 16.7731 | 16.8808 | 16.8808 | -0.981 (-5.49%) | 4,208,399 |
| 16 Apr 2010 | CNY | 17.7692 | 18.0885 | 17.5192 | 17.8615 | 17.8615 | +0.031 (+0.17%) | 3,326,289 |
| 15 Apr 2010 | CNY | 17.8885 | 18.1077 | 17.3077 | 17.8308 | 17.8308 | +0.123 (+0.70%) | 5,933,665 |
| 14 Apr 2010 | CNY | 18.0077 | 18.1077 | 17.4231 | 17.7077 | 17.7077 | -0.277 (-1.54%) | 5,893,742 |
| 13 Apr 2010 | CNY | 19.2269 | 19.3077 | 17.3154 | 17.9846 | 17.9846 | -1.185 (-6.18%) | 10,254,238 |
| 12 Apr 2010 | CNY | 18.2654 | 19.5692 | 18.1962 | 19.1692 | 19.1692 | +0.881 (+4.82%) | 9,937,878 |
| 9 Apr 2010 | CNY | 17.9462 | 18.5769 | 17.9462 | 18.2885 | 18.2885 | +0.277 (+1.54%) | 7,978,066 |
| 8 Apr 2010 | CNY | 17.9962 | 18.9615 | 17.9923 | 18.0115 | 18.0115 | +0.011 (+0.06%) | 11,639,552 |
| 7 Apr 2010 | CNY | 17.6192 | 18.1462 | 17.4039 | 18 | 18 | +0.381 (+2.16%) | 7,306,868 |
| 6 Apr 2010 | CNY | 17.2846 | 17.6692 | 17.2231 | 17.6192 | 17.6192 | +0.408 (+2.37%) | 5,506,027 |
| 2 Apr 2010 | CNY | 17.0962 | 17.3692 | 17.0231 | 17.2115 | 17.2115 | -0.05 (-0.29%) | 5,366,636 |
| 1 Apr 2010 | CNY | 17.2308 | 17.5731 | 17.0769 | 17.2615 | 17.2615 | +0.2 (+1.17%) | 7,475,891 |
| 31 Mar 2010 | CNY | 16.8462 | 17.3539 | 16.7039 | 17.0615 | 17.0615 | +0.215 (+1.28%) | 7,149,659 |
| 30 Mar 2010 | CNY | 16.5346 | 16.9923 | 16.4654 | 16.8462 | 16.8462 | +0.246 (+1.48%) | 6,794,754 |
| 29 Mar 2010 | CNY | 16.4577 | 16.7308 | 16.1808 | 16.6 | 16.6 | -0.396 (-2.33%) | 11,551,709 |
| 26 Mar 2010 | CNY | 17.1539 | 17.3039 | 16.7385 | 16.9962 | 16.9962 | -0.277 (-1.60%) | 4,641,712 |
| 25 Mar 2010 | CNY | 17.3077 | 18 | 17.1923 | 17.2731 | 17.2731 | +0.004 (+0.02%) | 8,278,894 |
| 24 Mar 2010 | CNY | 16.7692 | 17.45 | 16.6192 | 17.2692 | 17.2692 | +0.519 (+3.10%) | 7,085,839 |
| 23 Mar 2010 | CNY | 17 | 17.0923 | 16.5692 | 16.75 | 16.75 | -0.342 (-2.00%) | 4,055,305 |
| 22 Mar 2010 | CNY | 16.7769 | 17.1731 | 16.7423 | 17.0923 | 17.0923 | +0.346 (+2.07%) | 4,218,320 |
| 19 Mar 2010 | CNY | 16.7308 | 16.9 | 16.6077 | 16.7462 | 16.7462 | +0.015 (+0.09%) | 2,847,647 |
| 18 Mar 2010 | CNY | 16.8846 | 17.0577 | 16.6577 | 16.7308 | 16.7308 | -0.154 (-0.91%) | 4,283,318 |
| 17 Mar 2010 | CNY | 16.4692 | 16.9192 | 16.4115 | 16.8846 | 16.8846 | +0.358 (+2.16%) | 6,029,800 |
| 16 Mar 2010 | CNY | 16.5423 | 16.6462 | 16.2385 | 16.5269 | 16.5269 | -0.008 (-0.05%) | 3,696,438 |
| 15 Mar 2010 | CNY | 16.1539 | 16.6346 | 16.0962 | 16.5346 | 16.5346 | +0.304 (+1.87%) | 5,342,061 |
| 12 Mar 2010 | CNY | 15.8654 | 16.6846 | 15.8654 | 16.2308 | 16.2308 | +0.25 (+1.56%) | 7,356,169 |
| 11 Mar 2010 | CNY | 15.8462 | 16.0269 | 15.6385 | 15.9808 | 15.9808 | -0.015 (-0.10%) | 4,445,550 |
| 10 Mar 2010 | CNY | 16.0846 | 16.2231 | 15.6192 | 15.9962 | 15.9962 | -0.196 (-1.21%) | 4,763,345 |
