SHE:002313 - Sunsea AIot Technology Co Ltd SUNSEA Telecommunications Co L
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jan 2010 CNY 17.1923 17.85 16.9269 17.4231 17.4231 +0.573 (+3.40%) 16,832,813
12 Jan 2010 CNY 15.6154 16.85 15.6154 16.85 16.85 +1.531 (+9.99%) 6,012,156
8 Jan 2010 CNY 15.2077 15.3731 15.0654 15.3192 15.3192 +0.035 (+0.23%) 2,479,726
7 Jan 2010 CNY 15.6 15.7231 15.1231 15.2846 15.2846 -0.377 (-2.41%) 3,606,470
6 Jan 2010 CNY 15.5346 15.9269 15.5231 15.6615 15.6615 -0.012 (-0.07%) 3,242,766
5 Jan 2010 CNY 15.8539 15.8846 15.3077 15.6731 15.6731 -0.177 (-1.12%) 3,601,902
4 Jan 2010 CNY 15.7308 16.0769 15.7 15.85 15.85 +0.15 (+0.96%) 3,359,730
31 Dec 2009 CNY 15.6 15.9539 15.5385 15.7 15.7 +0.131 (+0.84%) 2,857,166
30 Dec 2009 CNY 16.2346 16.2692 15.5577 15.5692 15.5692 -0.754 (-4.62%) 6,251,780
29 Dec 2009 CNY 16.6154 16.6846 15.9231 16.3231 16.3231 -0.235 (-1.42%) 5,266,162
28 Dec 2009 CNY 16.3692 16.6654 16.3039 16.5577 16.5577 +0.061 (+0.37%) 5,294,666
25 Dec 2009 CNY 16.2154 16.6923 15.9039 16.4962 16.4962 +0.15 (+0.92%) 6,794,143
24 Dec 2009 CNY 16 16.8846 15.6731 16.3462 16.3462 +0.692 (+4.42%) 11,277,770
23 Dec 2009 CNY 14.3077 15.6539 14.1154 15.6539 15.6539 +1.423 (+10.00%) 7,507,370
22 Dec 2009 CNY 15.15 15.1923 14.2 14.2308 14.2308 -0.919 (-6.07%) 3,932,760
21 Dec 2009 CNY 14.8462 15.2308 14.7231 15.15 15.15 +0.139 (+0.92%) 3,193,322
18 Dec 2009 CNY 16.1539 16.1539 14.7346 15.0115 15.0115 -1.285 (-7.88%) 5,005,486
17 Dec 2009 CNY 16.1154 16.5308 15.9385 16.2962 16.2962 +0.165 (+1.03%) 4,959,832
16 Dec 2009 CNY 17.1077 17.1077 16.1154 16.1308 16.1308 -1.127 (-6.53%) 7,286,825
15 Dec 2009 CNY 17.3077 17.4039 16.8846 17.2577 17.2577 -0.162 (-0.93%) 5,534,009
14 Dec 2009 CNY 18.0769 18.3077 16.9231 17.4192 17.4192 -0.723 (-3.99%) 6,422,187
11 Dec 2009 CNY 18.6539 18.6923 17.9615 18.1423 18.1423 -0.581 (-3.10%) 8,736,678
10 Dec 2009 CNY 18.3115 19.0692 18.3115 18.7231 18.7231 +0.312 (+1.69%) 8,320,520
9 Dec 2009 CNY 18.4346 19.0654 18.1231 18.4115 18.4115 -0.208 (-1.12%) 7,818,447
8 Dec 2009 CNY 19.1654 19.1731 18.1154 18.6192 18.6192 -0.565 (-2.95%) 10,659,220
7 Dec 2009 CNY 18.0615 19.65 17.9231 19.1846 19.1846 +0.735 (+3.98%) 15,715,440
4 Dec 2009 CNY 19.1923 20.4923 18.45 18.45 18.45 -2.05 (-10.00%) 26,427,440
3 Dec 2009 CNY 17.6923 21.1539 17.5 20.5 20.5 0.0 (0.0%) 43,169,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms