Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | CNY | 19.1654 | 19.1731 | 18.1154 | 18.6192 | 18.6192 | -0.565 (-2.95%) | 10,659,220 |
7 Dec 2009 | CNY | 18.0615 | 19.65 | 17.9231 | 19.1846 | 19.1846 | +0.735 (+3.98%) | 15,715,440 |
4 Dec 2009 | CNY | 19.1923 | 20.4923 | 18.45 | 18.45 | 18.45 | -2.05 (-10.00%) | 26,427,440 |
3 Dec 2009 | CNY | 17.6923 | 21.1539 | 17.5 | 20.5 | 20.5 | 0.0 (0.0%) | 43,169,880 |