Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | CNY | 9.09 | 9.29 | 8.7 | 8.72 | 8.72 | -0.51 (-5.53%) | 16,304,499 |
9 Apr 2024 | CNY | 9.39 | 9.55 | 9.09 | 9.23 | 9.23 | +0.01 (+0.11%) | 9,571,108 |
8 Apr 2024 | CNY | 9.75 | 9.77 | 9.21 | 9.22 | 9.22 | -0.36 (-3.76%) | 11,850,452 |
3 Apr 2024 | CNY | 9.79 | 9.89 | 9.47 | 9.58 | 9.58 | -0.27 (-2.74%) | 14,217,686 |
2 Apr 2024 | CNY | 10.2 | 10.21 | 9.79 | 9.85 | 9.85 | -0.35 (-3.43%) | 16,232,029 |
1 Apr 2024 | CNY | 10.19 | 10.25 | 9.9 | 10.2 | 10.2 | +0.05 (+0.49%) | 20,821,952 |
29 Mar 2024 | CNY | 9.8 | 10.4 | 9.69 | 10.15 | 10.15 | +0.14 (+1.40%) | 17,289,501 |
28 Mar 2024 | CNY | 9.57 | 10.14 | 9.47 | 10.01 | 10.01 | +0.43 (+4.49%) | 23,074,743 |
27 Mar 2024 | CNY | 10.2 | 10.4 | 9.53 | 9.58 | 9.58 | -0.61 (-5.99%) | 19,856,453 |
26 Mar 2024 | CNY | 10.21 | 10.66 | 10.01 | 10.19 | 10.19 | -0.21 (-2.02%) | 22,004,688 |
25 Mar 2024 | CNY | 10.74 | 10.9 | 10.35 | 10.4 | 10.4 | -0.55 (-5.02%) | 20,731,960 |
22 Mar 2024 | CNY | 11.27 | 11.28 | 10.83 | 10.95 | 10.95 | -0.4 (-3.52%) | 26,828,042 |
21 Mar 2024 | CNY | 11.55 | 11.7 | 11.3 | 11.35 | 11.35 | -0.3 (-2.58%) | 32,339,526 |
20 Mar 2024 | CNY | 11.6 | 11.81 | 11.01 | 11.65 | 11.65 | -0.3 (-2.51%) | 39,087,412 |
19 Mar 2024 | CNY | 11.4 | 12.5 | 11.29 | 11.95 | 11.95 | +0.34 (+2.93%) | 58,673,337 |
18 Mar 2024 | CNY | 11.79 | 12.05 | 11.51 | 11.61 | 11.61 | +0.24 (+2.11%) | 68,787,415 |
15 Mar 2024 | CNY | 10.59 | 11.37 | 10.45 | 11.37 | 11.37 | +1.03 (+9.96%) | 42,259,777 |
14 Mar 2024 | CNY | 10.73 | 11.2 | 10.33 | 10.34 | 10.34 | -1.14 (-9.93%) | 65,049,643 |
13 Mar 2024 | CNY | 12.06 | 12.82 | 11.3 | 11.48 | 11.48 | -0.17 (-1.46%) | 91,064,742 |
12 Mar 2024 | CNY | 10.85 | 11.65 | 10.4 | 11.65 | 11.65 | +1.06 (+10.01%) | 68,163,086 |
11 Mar 2024 | CNY | 9.93 | 10.59 | 9.68 | 10.59 | 10.59 | +0.96 (+9.97%) | 67,083,214 |
8 Mar 2024 | CNY | 8.81 | 9.63 | 8.81 | 9.63 | 9.63 | +0.88 (+10.06%) | 29,964,601 |
7 Mar 2024 | CNY | 9.38 | 9.48 | 8.75 | 8.75 | 8.75 | -0.62 (-6.62%) | 34,148,207 |
6 Mar 2024 | CNY | 9.46 | 9.55 | 9.11 | 9.37 | 9.37 | -0.19 (-1.99%) | 37,849,777 |
5 Mar 2024 | CNY | 9.4 | 10.11 | 9.37 | 9.56 | 9.56 | +0.37 (+4.03%) | 67,722,212 |
4 Mar 2024 | CNY | 8.5 | 9.19 | 8.5 | 9.19 | 9.19 | +0.84 (+10.06%) | 16,569,850 |
1 Mar 2024 | CNY | 8.51 | 8.69 | 8.2 | 8.35 | 8.35 | -0.31 (-3.58%) | 33,889,011 |
29 Feb 2024 | CNY | 7.73 | 8.9 | 7.73 | 8.66 | 8.66 | +0.18 (+2.12%) | 45,991,797 |
28 Feb 2024 | CNY | 9.59 | 10.36 | 8.48 | 8.48 | 8.48 | -0.94 (-9.98%) | 68,540,403 |
27 Feb 2024 | CNY | 8.8 | 9.42 | 8.56 | 9.42 | 9.42 | +0.86 (+10.05%) | 53,145,600 |