| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.78 (+10.03%) | 803,200 |
| 23 Feb 2024 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.71 (+10.04%) | 821,600 |
| 22 Feb 2024 | CNY | 6.78 | 7.07 | 6.78 | 7.07 | 7.07 | +0.64 (+9.95%) | 4,525,800 |
| 21 Feb 2024 | CNY | 6.12 | 6.65 | 6.03 | 6.43 | 6.43 | +0.25 (+4.05%) | 19,576,100 |
| 20 Feb 2024 | CNY | 5.94 | 6.23 | 5.72 | 6.18 | 6.18 | +0.24 (+4.04%) | 19,782,675 |
| 19 Feb 2024 | CNY | 5.51 | 5.96 | 5.5 | 5.94 | 5.94 | +0.47 (+8.59%) | 25,240,369 |
| 8 Feb 2024 | CNY | 4.91 | 5.63 | 4.64 | 5.47 | 5.47 | +0.32 (+6.21%) | 34,846,693 |
| 7 Feb 2024 | CNY | 5.68 | 5.68 | 5.15 | 5.15 | 5.15 | -0.57 (-9.97%) | 16,198,600 |
| 6 Feb 2024 | CNY | 5.72 | 6.08 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 16,568,150 |
| 5 Feb 2024 | CNY | 7.04 | 7.04 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 8,824,507 |
| 2 Feb 2024 | CNY | 7.45 | 7.77 | 6.8 | 7.05 | 7.05 | -0.38 (-5.11%) | 11,465,330 |
| 1 Feb 2024 | CNY | 7.45 | 7.69 | 7.29 | 7.43 | 7.43 | -0.18 (-2.37%) | 11,088,800 |
| 31 Jan 2024 | CNY | 7.97 | 8.17 | 7.57 | 7.61 | 7.61 | -0.49 (-6.05%) | 17,336,900 |
| 30 Jan 2024 | CNY | 9 | 9 | 8.02 | 8.1 | 8.1 | -0.31 (-3.69%) | 23,103,300 |
| 29 Jan 2024 | CNY | 8.87 | 8.89 | 8.35 | 8.41 | 8.41 | -0.49 (-5.51%) | 9,410,501 |
| 26 Jan 2024 | CNY | 8.86 | 9.17 | 8.72 | 8.9 | 8.9 | +0.11 (+1.25%) | 12,816,101 |
| 25 Jan 2024 | CNY | 8.43 | 8.82 | 8.3 | 8.79 | 8.79 | +0.42 (+5.02%) | 11,238,800 |
| 24 Jan 2024 | CNY | 8.36 | 8.54 | 8.04 | 8.37 | 8.37 | +0.06 (+0.72%) | 8,548,500 |
| 23 Jan 2024 | CNY | 8.4 | 8.51 | 8.16 | 8.31 | 8.31 | -0.09 (-1.07%) | 8,302,210 |
| 22 Jan 2024 | CNY | 8.9 | 9 | 8.28 | 8.4 | 8.4 | -0.5 (-5.62%) | 8,419,660 |
| 19 Jan 2024 | CNY | 8.99 | 9.13 | 8.86 | 8.9 | 8.9 | -0.13 (-1.44%) | 7,476,008 |
| 18 Jan 2024 | CNY | 9.05 | 9.14 | 8.7 | 9.03 | 9.03 | +0.04 (+0.44%) | 10,290,163 |
| 17 Jan 2024 | CNY | 9.2 | 9.32 | 8.99 | 8.99 | 8.99 | -0.25 (-2.71%) | 7,034,193 |
| 16 Jan 2024 | CNY | 9.39 | 9.4 | 9.14 | 9.24 | 9.24 | -0.17 (-1.81%) | 10,060,230 |
| 15 Jan 2024 | CNY | 9.48 | 9.6 | 9.38 | 9.41 | 9.41 | -0.18 (-1.88%) | 11,727,050 |
| 12 Jan 2024 | CNY | 9.99 | 10.05 | 9.58 | 9.59 | 9.59 | -0.48 (-4.77%) | 14,156,450 |
| 11 Jan 2024 | CNY | 9.85 | 10.1 | 9.77 | 10.07 | 10.07 | +0.19 (+1.92%) | 11,648,700 |
| 10 Jan 2024 | CNY | 10.1 | 10.3 | 9.83 | 9.88 | 9.88 | -0.32 (-3.14%) | 11,757,800 |
| 9 Jan 2024 | CNY | 10.17 | 10.47 | 10.13 | 10.2 | 10.2 | +0.03 (+0.29%) | 13,644,600 |
| 8 Jan 2024 | CNY | 10.54 | 10.59 | 10.13 | 10.17 | 10.17 | -0.29 (-2.77%) | 13,364,500 |
