| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | CNY | 14.21 | 14.56 | 13.99 | 14.4 | 14.4 | +0.07 (+0.49%) | 13,739,698 |
| 28 Oct 2014 | CNY | 14.02 | 14.36 | 14.02 | 14.33 | 14.33 | +0.29 (+2.07%) | 7,119,010 |
| 27 Oct 2014 | CNY | 13.7 | 14.07 | 13 | 14.04 | 14.04 | +0.27 (+1.96%) | 6,664,148 |
| 24 Oct 2014 | CNY | 13.85 | 13.96 | 13.75 | 13.77 | 13.77 | -0.08 (-0.58%) | 3,553,402 |
| 23 Oct 2014 | CNY | 13.87 | 14.04 | 13.78 | 13.85 | 13.85 | -0.15 (-1.07%) | 5,626,520 |
| 22 Oct 2014 | CNY | 13.81 | 14.08 | 13.76 | 14 | 14 | +0.15 (+1.08%) | 6,826,815 |
| 21 Oct 2014 | CNY | 13.98 | 14.03 | 13.83 | 13.85 | 13.85 | -0.12 (-0.86%) | 4,816,089 |
| 20 Oct 2014 | CNY | 13.81 | 14.01 | 13.8 | 13.97 | 13.97 | +0.16 (+1.16%) | 5,217,299 |
| 17 Oct 2014 | CNY | 14.2 | 14.34 | 13.64 | 13.81 | 13.81 | -0.44 (-3.09%) | 9,475,532 |
| 16 Oct 2014 | CNY | 14.72 | 14.93 | 14.25 | 14.25 | 14.25 | -0.58 (-3.91%) | 13,715,161 |
| 15 Oct 2014 | CNY | 14.8 | 15.07 | 14.67 | 14.83 | 14.83 | -0.04 (-0.27%) | 15,731,782 |
| 14 Oct 2014 | CNY | 14.69 | 14.95 | 14.3 | 14.87 | 14.87 | +0.18 (+1.23%) | 19,086,770 |
| 13 Oct 2014 | CNY | 14.88 | 14.93 | 14.57 | 14.69 | 14.69 | -0.07 (-0.47%) | 12,066,710 |
| 10 Oct 2014 | CNY | 14.4 | 14.78 | 14.27 | 14.76 | 14.76 | +0.3 (+2.07%) | 17,959,086 |
| 9 Oct 2014 | CNY | 14.57 | 14.69 | 14.25 | 14.46 | 14.46 | -0.11 (-0.75%) | 11,113,287 |
| 8 Oct 2014 | CNY | 14.19 | 14.59 | 14.19 | 14.57 | 14.57 | +0.38 (+2.68%) | 11,819,452 |
| 30 Sep 2014 | CNY | 14.18 | 14.33 | 14.11 | 14.19 | 14.19 | +0.01 (+0.07%) | 7,922,879 |
| 29 Sep 2014 | CNY | 14.09 | 14.29 | 14.03 | 14.18 | 14.18 | +0.1 (+0.71%) | 10,825,258 |
| 26 Sep 2014 | CNY | 13.7 | 14.13 | 13.54 | 14.08 | 14.08 | +0.33 (+2.40%) | 11,245,661 |
| 25 Sep 2014 | CNY | 13.84 | 13.96 | 13.65 | 13.75 | 13.75 | -0.06 (-0.43%) | 7,535,604 |
| 24 Sep 2014 | CNY | 13.53 | 13.85 | 13.53 | 13.81 | 13.81 | +0.2 (+1.47%) | 6,491,598 |
| 23 Sep 2014 | CNY | 13.41 | 13.63 | 13.38 | 13.61 | 13.61 | +0.21 (+1.57%) | 4,765,223 |
| 22 Sep 2014 | CNY | 13.87 | 13.87 | 13.36 | 13.4 | 13.4 | -0.47 (-3.39%) | 7,098,092 |
| 19 Sep 2014 | CNY | 13.73 | 13.93 | 13.7 | 13.87 | 13.87 | +0.16 (+1.17%) | 5,765,912 |
| 18 Sep 2014 | CNY | 13.72 | 13.78 | 13.53 | 13.71 | 13.71 | -0.02 (-0.15%) | 5,200,956 |
| 17 Sep 2014 | CNY | 13.63 | 13.8 | 13.41 | 13.73 | 13.73 | +0.09 (+0.66%) | 7,631,535 |
| 16 Sep 2014 | CNY | 14.39 | 14.42 | 13.5 | 13.64 | 13.64 | -0.76 (-5.28%) | 14,729,848 |
| 15 Sep 2014 | CNY | 14.31 | 14.41 | 14.16 | 14.4 | 14.4 | +0.08 (+0.56%) | 10,814,118 |
| 12 Sep 2014 | CNY | 14.25 | 14.37 | 14.18 | 14.32 | 14.32 | +0.07 (+0.49%) | 7,620,123 |
| 11 Sep 2014 | CNY | 14.45 | 14.64 | 14.19 | 14.25 | 14.25 | -0.29 (-1.99%) | 14,831,088 |
