| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | CNY | 14.02 | 14.83 | 13.93 | 14.54 | 14.54 | +0.46 (+3.27%) | 20,185,744 |
| 9 Sep 2014 | CNY | 14.01 | 14.13 | 13.81 | 14.08 | 14.08 | +0.08 (+0.57%) | 10,588,845 |
| 5 Sep 2014 | CNY | 14.08 | 14.16 | 13.85 | 14 | 14 | -0.07 (-0.50%) | 9,535,820 |
| 4 Sep 2014 | CNY | 14.14 | 14.15 | 13.95 | 14.07 | 14.07 | -0.04 (-0.28%) | 9,739,296 |
| 3 Sep 2014 | CNY | 13.93 | 14.2 | 13.88 | 14.11 | 14.11 | +0.19 (+1.36%) | 16,358,099 |
| 2 Sep 2014 | CNY | 13.78 | 13.95 | 13.65 | 13.92 | 13.92 | +0.15 (+1.09%) | 11,750,636 |
| 1 Sep 2014 | CNY | 13.62 | 13.86 | 13.52 | 13.77 | 13.77 | +0.27 (+2%) | 9,416,533 |
| 29 Aug 2014 | CNY | 13.4 | 13.58 | 13.35 | 13.5 | 13.5 | +0.02 (+0.15%) | 5,207,646 |
| 28 Aug 2014 | CNY | 13.39 | 13.59 | 13.3 | 13.48 | 13.48 | 0.0 (0.0%) | 6,102,031 |
| 27 Aug 2014 | CNY | 13.65 | 13.74 | 13.35 | 13.48 | 13.48 | -0.17 (-1.25%) | 7,218,361 |
| 26 Aug 2014 | CNY | 13.28 | 13.66 | 13.22 | 13.65 | 13.65 | +0.21 (+1.56%) | 14,977,140 |
| 25 Aug 2014 | CNY | 13.72 | 13.74 | 13.32 | 13.44 | 13.44 | -0.21 (-1.54%) | 9,864,976 |
| 22 Aug 2014 | CNY | 13.55 | 13.7 | 13.5 | 13.65 | 13.65 | +0.1 (+0.74%) | 6,740,170 |
| 21 Aug 2014 | CNY | 13.6 | 13.73 | 13.34 | 13.55 | 13.55 | -0.07 (-0.51%) | 8,728,748 |
| 20 Aug 2014 | CNY | 13.83 | 14.07 | 13.61 | 13.62 | 13.62 | -0.16 (-1.16%) | 14,567,282 |
| 19 Aug 2014 | CNY | 13.7 | 13.78 | 13.54 | 13.78 | 13.78 | +0.02 (+0.15%) | 13,172,998 |
| 18 Aug 2014 | CNY | 13.25 | 13.84 | 13.25 | 13.76 | 13.76 | +0.53 (+4.01%) | 17,820,733 |
| 15 Aug 2014 | CNY | 13.12 | 13.38 | 13 | 13.23 | 13.23 | -0.02 (-0.15%) | 9,255,805 |
| 14 Aug 2014 | CNY | 13.23 | 13.41 | 13.09 | 13.25 | 13.25 | +0.01 (+0.08%) | 8,846,133 |
| 13 Aug 2014 | CNY | 13.37 | 13.39 | 13.06 | 13.24 | 13.24 | -0.15 (-1.12%) | 8,010,904 |
| 12 Aug 2014 | CNY | 13.52 | 13.52 | 13.28 | 13.39 | 13.39 | -0.12 (-0.89%) | 9,047,613 |
| 11 Aug 2014 | CNY | 13.37 | 13.64 | 13.33 | 13.51 | 13.51 | +0.12 (+0.90%) | 13,955,231 |
| 8 Aug 2014 | CNY | 12.93 | 13.44 | 12.92 | 13.39 | 13.39 | +0.49 (+3.80%) | 14,922,685 |
| 7 Aug 2014 | CNY | 13.1 | 13.23 | 12.89 | 12.9 | 12.9 | -0.24 (-1.83%) | 9,065,469 |
| 6 Aug 2014 | CNY | 13.35 | 13.35 | 13.04 | 13.14 | 13.14 | -0.28 (-2.09%) | 10,887,898 |
| 5 Aug 2014 | CNY | 13.37 | 13.47 | 13.19 | 13.42 | 13.42 | +0.13 (+0.98%) | 14,293,632 |
| 4 Aug 2014 | CNY | 13.12 | 13.49 | 13.06 | 13.29 | 13.29 | +0.17 (+1.30%) | 20,430,853 |
| 1 Aug 2014 | CNY | 12.68 | 13.19 | 12.6 | 13.12 | 13.12 | +0.44 (+3.47%) | 29,522,747 |
| 31 Jul 2014 | CNY | 12.65 | 12.78 | 12.58 | 12.68 | 12.68 | 0.0 (0.0%) | 6,138,524 |
| 30 Jul 2014 | CNY | 12.6 | 12.85 | 12.55 | 12.68 | 12.68 | +0.03 (+0.24%) | 10,245,823 |
