| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | CNY | 12.3 | 12.95 | 12.3 | 12.65 | 12.65 | +0.29 (+2.35%) | 11,483,766 |
| 28 Jul 2014 | CNY | 12.11 | 12.42 | 12.06 | 12.36 | 12.36 | +0.28 (+2.32%) | 6,531,340 |
| 25 Jul 2014 | CNY | 11.95 | 12.1 | 11.88 | 12.08 | 12.08 | +0.1 (+0.83%) | 3,954,935 |
| 24 Jul 2014 | CNY | 12.02 | 12.16 | 11.8 | 11.98 | 11.98 | -0.13 (-1.07%) | 6,096,000 |
| 23 Jul 2014 | CNY | 12.67 | 12.76 | 12.09 | 12.11 | 12.11 | -0.59 (-4.65%) | 10,235,911 |
| 22 Jul 2014 | CNY | 12.58 | 12.9 | 12.52 | 12.7 | 12.7 | +0.12 (+0.95%) | 6,454,104 |
| 21 Jul 2014 | CNY | 12.73 | 12.79 | 12.49 | 12.58 | 12.58 | -0.17 (-1.33%) | 4,508,679 |
| 18 Jul 2014 | CNY | 12.6 | 12.77 | 12.52 | 12.75 | 12.75 | +0.07 (+0.55%) | 6,621,411 |
| 17 Jul 2014 | CNY | 12.84 | 12.85 | 12.58 | 12.68 | 12.68 | -0.14 (-1.09%) | 5,693,357 |
| 16 Jul 2014 | CNY | 12.75 | 12.97 | 12.54 | 12.82 | 12.82 | +0.07 (+0.55%) | 9,734,627 |
| 15 Jul 2014 | CNY | 12.68 | 12.77 | 12.5 | 12.75 | 12.75 | +0.04 (+0.31%) | 8,076,699 |
| 14 Jul 2014 | CNY | 12.32 | 12.72 | 12.32 | 12.71 | 12.71 | +0.36 (+2.91%) | 7,133,980 |
| 11 Jul 2014 | CNY | 12.19 | 12.45 | 12.18 | 12.35 | 12.35 | +0.18 (+1.48%) | 4,934,863 |
| 10 Jul 2014 | CNY | 12.19 | 12.45 | 12.09 | 12.17 | 12.17 | -0.09 (-0.73%) | 6,955,392 |
| 9 Jul 2014 | CNY | 12.74 | 12.76 | 12.24 | 12.26 | 12.26 | -0.51 (-3.99%) | 9,613,434 |
| 8 Jul 2014 | CNY | 12.5 | 12.82 | 12.45 | 12.77 | 12.77 | +0.22 (+1.75%) | 8,894,495 |
| 7 Jul 2014 | CNY | 12.55 | 12.66 | 12.38 | 12.55 | 12.55 | -0.09 (-0.71%) | 8,208,523 |
| 4 Jul 2014 | CNY | 12.9 | 12.96 | 12.59 | 12.64 | 12.64 | -0.27 (-2.09%) | 9,473,641 |
| 3 Jul 2014 | CNY | 12.9 | 13.14 | 12.82 | 12.91 | 12.91 | -0.06 (-0.46%) | 9,180,752 |
| 2 Jul 2014 | CNY | 13.16 | 13.16 | 12.77 | 12.97 | 12.97 | -0.18 (-1.37%) | 14,085,181 |
| 1 Jul 2014 | CNY | 12.37 | 13.15 | 12.34 | 13.15 | 13.15 | +0.76 (+6.13%) | 18,856,542 |
| 30 Jun 2014 | CNY | 12.92 | 13 | 12.3 | 12.39 | 12.39 | -0.45 (-3.50%) | 17,093,362 |
| 27 Jun 2014 | CNY | 12.93 | 13.08 | 12.64 | 12.84 | 12.84 | 0.0 (0.0%) | 12,150,095 |
| 26 Jun 2014 | CNY | 12.49 | 12.95 | 12.39 | 12.84 | 12.84 | +0.37 (+2.97%) | 17,459,385 |
| 25 Jun 2014 | CNY | 12.32 | 12.5 | 12.21 | 12.47 | 12.47 | +0.12 (+0.97%) | 9,086,077 |
| 24 Jun 2014 | CNY | 12.41 | 12.47 | 12.21 | 12.35 | 12.35 | -0.14 (-1.12%) | 8,930,196 |
| 23 Jun 2014 | CNY | 12.26 | 12.77 | 12.22 | 12.49 | 12.49 | +0.2 (+1.63%) | 17,394,023 |
| 20 Jun 2014 | CNY | 11.99 | 12.38 | 11.82 | 12.29 | 12.29 | +0.3 (+2.50%) | 11,473,969 |
| 19 Jun 2014 | CNY | 12.3 | 12.43 | 11.85 | 11.99 | 11.99 | -0.41 (-3.31%) | 13,339,531 |
| 18 Jun 2014 | CNY | 12.4 | 12.47 | 12 | 12.4 | 12.4 | +0.04 (+0.32%) | 14,895,309 |
