| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | CNY | 10.35 | 10.54 | 10.25 | 10.53 | 10.53 | +0.09 (+0.86%) | 4,806,093 |
| 30 Apr 2014 | CNY | 10.29 | 10.46 | 10.2 | 10.44 | 10.44 | +0.14 (+1.36%) | 6,457,931 |
| 29 Apr 2014 | CNY | 10.27 | 10.37 | 9.99 | 10.3 | 10.3 | +0.05 (+0.49%) | 9,831,699 |
| 28 Apr 2014 | CNY | 10.99 | 11 | 10.13 | 10.25 | 10.25 | -0.84 (-7.57%) | 9,602,328 |
| 25 Apr 2014 | CNY | 11.6 | 11.6 | 11.05 | 11.09 | 11.09 | -0.64 (-5.46%) | 8,594,365 |
| 24 Apr 2014 | CNY | 11.88 | 11.98 | 11.57 | 11.73 | 11.73 | -0.22 (-1.84%) | 6,788,585 |
| 23 Apr 2014 | CNY | 12.28 | 12.33 | 11.9 | 11.95 | 11.95 | -0.46 (-3.71%) | 12,117,784 |
| 22 Apr 2014 | CNY | 11.99 | 12.8 | 11.95 | 12.41 | 12.41 | +0.77 (+6.62%) | 21,430,222 |
| 21 Apr 2014 | CNY | 12.04 | 12.29 | 11.64 | 11.64 | 11.64 | -0.4 (-3.32%) | 7,078,222 |
| 18 Apr 2014 | CNY | 12.26 | 12.34 | 12.04 | 12.04 | 12.04 | -0.22 (-1.79%) | 4,272,100 |
| 17 Apr 2014 | CNY | 12.28 | 12.35 | 12.24 | 12.26 | 12.26 | -0.02 (-0.16%) | 2,851,317 |
| 16 Apr 2014 | CNY | 12.18 | 12.33 | 12.14 | 12.28 | 12.28 | -0.02 (-0.16%) | 3,528,745 |
| 15 Apr 2014 | CNY | 12.21 | 12.34 | 12.16 | 12.3 | 12.3 | +0.04 (+0.33%) | 5,480,994 |
| 14 Apr 2014 | CNY | 12.16 | 12.27 | 12.12 | 12.26 | 12.26 | +0.01 (+0.08%) | 2,880,698 |
| 11 Apr 2014 | CNY | 12.01 | 12.34 | 11.91 | 12.25 | 12.25 | +0.12 (+0.99%) | 5,455,049 |
| 10 Apr 2014 | CNY | 12.14 | 12.22 | 12.02 | 12.13 | 12.13 | +0.02 (+0.17%) | 4,059,992 |
| 9 Apr 2014 | CNY | 11.99 | 12.24 | 11.96 | 12.11 | 12.11 | +0.13 (+1.09%) | 5,504,600 |
| 8 Apr 2014 | CNY | 11.72 | 12.03 | 11.7 | 11.98 | 11.98 | +0.21 (+1.78%) | 5,073,748 |
| 4 Apr 2014 | CNY | 11.71 | 11.77 | 11.6 | 11.77 | 11.77 | +0.08 (+0.68%) | 3,598,445 |
| 3 Apr 2014 | CNY | 11.67 | 11.77 | 11.59 | 11.69 | 11.69 | +0.08 (+0.69%) | 3,184,874 |
| 2 Apr 2014 | CNY | 11.73 | 11.75 | 11.56 | 11.61 | 11.61 | -0.08 (-0.68%) | 3,430,697 |
| 1 Apr 2014 | CNY | 11.43 | 11.69 | 11.35 | 11.69 | 11.69 | +0.2 (+1.74%) | 3,459,419 |
| 31 Mar 2014 | CNY | 12.46 | 12.48 | 11.42 | 11.49 | 11.49 | -1.2 (-9.46%) | 11,704,757 |
| 28 Mar 2014 | CNY | 12.89 | 13.05 | 12.62 | 12.69 | 12.69 | -0.19 (-1.48%) | 3,914,031 |
| 27 Mar 2014 | CNY | 13.32 | 13.35 | 12.84 | 12.88 | 12.88 | -0.42 (-3.16%) | 5,510,698 |
| 26 Mar 2014 | CNY | 13.45 | 13.48 | 13.24 | 13.3 | 13.3 | -0.14 (-1.04%) | 3,447,671 |
| 25 Mar 2014 | CNY | 13.3 | 13.46 | 13.21 | 13.44 | 13.44 | +0.12 (+0.90%) | 4,575,329 |
| 24 Mar 2014 | CNY | 13.25 | 13.39 | 13.19 | 13.32 | 13.32 | +0.1 (+0.76%) | 3,721,464 |
| 21 Mar 2014 | CNY | 12.81 | 13.28 | 12.73 | 13.22 | 13.22 | +0.37 (+2.88%) | 4,747,844 |
| 20 Mar 2014 | CNY | 13.4 | 13.4 | 12.82 | 12.85 | 12.85 | -0.64 (-4.74%) | 6,683,173 |
