| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2013 | CNY | 20.78 | 21.2 | 20.5 | 20.68 | 20.68 | +0.02 (+0.10%) | 11,861,148 |
| 1 Aug 2013 | CNY | 19.81 | 20.8 | 19.81 | 20.66 | 20.66 | +0.89 (+4.50%) | 10,638,448 |
| 31 Jul 2013 | CNY | 19.42 | 20.46 | 19.21 | 19.77 | 19.77 | +0.57 (+2.97%) | 11,500,620 |
| 30 Jul 2013 | CNY | 19.86 | 20.1 | 18.76 | 19.2 | 19.2 | -0.6 (-3.03%) | 10,273,307 |
| 29 Jul 2013 | CNY | 19.7 | 20.68 | 19.53 | 19.8 | 19.8 | -0.27 (-1.35%) | 10,826,071 |
| 26 Jul 2013 | CNY | 20.14 | 20.56 | 19.31 | 20.07 | 20.07 | -0.07 (-0.35%) | 13,562,058 |
| 25 Jul 2013 | CNY | 21.68 | 21.68 | 20.05 | 20.14 | 20.14 | -1.55 (-7.15%) | 16,772,813 |
| 24 Jul 2013 | CNY | 21.6 | 22 | 20.83 | 21.69 | 21.69 | +0.09 (+0.42%) | 18,203,170 |
| 23 Jul 2013 | CNY | 21.58 | 22.17 | 21.15 | 21.6 | 21.6 | +0.2 (+0.93%) | 22,233,273 |
| 22 Jul 2013 | CNY | 20.62 | 21.65 | 20.58 | 21.4 | 21.4 | +0.7 (+3.38%) | 17,110,489 |
| 19 Jul 2013 | CNY | 20.3 | 22 | 20.08 | 20.7 | 20.7 | +0.17 (+0.83%) | 39,349,997 |
| 18 Jul 2013 | CNY | 18.3 | 20.53 | 17.92 | 20.53 | 20.53 | +1.87 (+10.02%) | 45,293,409 |
| 17 Jul 2013 | CNY | 18.01 | 19.24 | 17.6 | 18.66 | 18.66 | +0.34 (+1.86%) | 31,221,283 |
| 16 Jul 2013 | CNY | 18.38 | 18.6 | 17.74 | 18.32 | 18.32 | +0.15 (+0.83%) | 31,834,036 |
| 15 Jul 2013 | CNY | 17.32 | 18.17 | 17.31 | 18.17 | 18.17 | +1.65 (+9.99%) | 19,082,441 |
| 12 Jul 2013 | CNY | 16.43 | 17.12 | 16.39 | 16.52 | 16.52 | +0.1 (+0.61%) | 7,909,369 |
| 11 Jul 2013 | CNY | 16.19 | 16.74 | 16.01 | 16.42 | 16.42 | -0.13 (-0.79%) | 10,864,146 |
| 10 Jul 2013 | CNY | 15.65 | 16.68 | 15.65 | 16.55 | 16.55 | +1.11 (+7.19%) | 14,028,443 |
| 9 Jul 2013 | CNY | 17.35 | 17.35 | 15.44 | 15.44 | 15.44 | -1.72 (-10.02%) | 17,203,945 |
| 8 Jul 2013 | CNY | 17.31 | 17.33 | 16.7 | 17.16 | 17.16 | -0.63 (-3.54%) | 6,641,023 |
| 5 Jul 2013 | CNY | 17.9 | 17.96 | 17.32 | 17.79 | 17.79 | -0.43 (-2.36%) | 9,349,992 |
| 4 Jul 2013 | CNY | 18.2 | 18.75 | 17.7 | 18.22 | 18.22 | -0.56 (-2.98%) | 19,003,571 |
| 3 Jul 2013 | CNY | 17.74 | 18.84 | 17.42 | 18.78 | 18.78 | +0.98 (+5.51%) | 10,724,096 |
| 2 Jul 2013 | CNY | 17.25 | 18.05 | 17.19 | 17.8 | 17.8 | +0.69 (+4.03%) | 9,155,979 |
| 1 Jul 2013 | CNY | 16.5 | 17.18 | 16.2 | 17.11 | 17.11 | +0.62 (+3.76%) | 6,315,769 |
| 28 Jun 2013 | CNY | 16.24 | 16.83 | 16 | 16.49 | 16.49 | +0.02 (+0.12%) | 4,984,240 |
| 27 Jun 2013 | CNY | 17.32 | 17.5 | 16.35 | 16.47 | 16.47 | -0.78 (-4.52%) | 7,345,391 |
| 26 Jun 2013 | CNY | 16.33 | 17.31 | 15.87 | 17.25 | 17.25 | +1.01 (+6.22%) | 9,745,860 |
| 25 Jun 2013 | CNY | 14.73 | 16.33 | 14.05 | 16.24 | 16.24 | +1.38 (+9.29%) | 8,192,418 |
| 24 Jun 2013 | CNY | 15.46 | 15.84 | 14.74 | 14.86 | 14.86 | -0.47 (-3.07%) | 4,957,894 |
