| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 20.0923 | 20.1077 | 19.5231 | 19.8077 | 19.8077 | -0.423 (-2.09%) | 3,839,244 |
| 6 May 2013 | CNY | 19.1231 | 20.2923 | 18.7077 | 20.2308 | 20.2308 | +1.454 (+7.74%) | 6,697,340 |
| 3 May 2013 | CNY | 18.4231 | 18.9077 | 18.3231 | 18.7769 | 18.7769 | +0.354 (+1.92%) | 4,352,435 |
| 2 May 2013 | CNY | 18.0539 | 18.6154 | 17.4692 | 18.4231 | 18.4231 | +0.277 (+1.53%) | 3,460,564 |
| 26 Apr 2013 | CNY | 17.8846 | 18.3308 | 17.4769 | 18.1462 | 18.1462 | +0.508 (+2.88%) | 5,374,408 |
| 25 Apr 2013 | CNY | 18.1231 | 18.8385 | 17.6154 | 17.6385 | 17.6385 | -0.592 (-3.25%) | 6,713,374 |
| 24 Apr 2013 | CNY | 17.2692 | 18.3385 | 17.1615 | 18.2308 | 18.2308 | +1.169 (+6.85%) | 8,027,243 |
| 23 Apr 2013 | CNY | 17.0923 | 17.7308 | 16.9846 | 17.0615 | 17.0615 | +0.585 (+3.55%) | 7,600,195 |
| 22 Apr 2013 | CNY | 16.2769 | 16.7308 | 16.2692 | 16.4769 | 16.4769 | +0.208 (+1.28%) | 2,654,934 |
| 19 Apr 2013 | CNY | 16.0308 | 16.4539 | 16 | 16.2692 | 16.2692 | +0.185 (+1.15%) | 1,887,108 |
| 18 Apr 2013 | CNY | 15.8923 | 16.2692 | 15.8154 | 16.0846 | 16.0846 | +0.315 (+2.00%) | 2,298,680 |
| 17 Apr 2013 | CNY | 15.4923 | 15.8077 | 15.4846 | 15.7692 | 15.7692 | +0.285 (+1.84%) | 1,222,716 |
| 16 Apr 2013 | CNY | 15.1539 | 15.6385 | 14.8539 | 15.4846 | 15.4846 | +0.2 (+1.31%) | 1,532,631 |
| 15 Apr 2013 | CNY | 16.0385 | 16.0385 | 15.1231 | 15.2846 | 15.2846 | -0.638 (-4.01%) | 2,062,403 |
| 12 Apr 2013 | CNY | 16.5846 | 16.7231 | 15.8846 | 15.9231 | 15.9231 | -0.761 (-4.56%) | 1,947,095 |
| 11 Apr 2013 | CNY | 16.8077 | 16.9154 | 16.6539 | 16.6846 | 16.6846 | -0.023 (-0.14%) | 989,180 |
| 10 Apr 2013 | CNY | 16.6154 | 17.0462 | 16.6154 | 16.7077 | 16.7077 | +0.031 (+0.18%) | 1,773,538 |
| 9 Apr 2013 | CNY | 16.6231 | 16.8462 | 16.5462 | 16.6769 | 16.6769 | +0.054 (+0.32%) | 1,445,455 |
| 8 Apr 2013 | CNY | 15.9462 | 16.6615 | 15.6539 | 16.6231 | 16.6231 | +0.408 (+2.51%) | 1,392,439 |
| 3 Apr 2013 | CNY | 16.3077 | 16.3846 | 15.6769 | 16.2154 | 16.2154 | +0.023 (+0.14%) | 1,987,572 |
| 2 Apr 2013 | CNY | 16.8462 | 17.1539 | 16.1539 | 16.1923 | 16.1923 | -0.662 (-3.93%) | 2,412,571 |
| 1 Apr 2013 | CNY | 16.8077 | 17.0769 | 16.1615 | 16.8539 | 16.8539 | +0.254 (+1.53%) | 1,394,619 |
| 29 Mar 2013 | CNY | 16.9231 | 17.0692 | 16.5385 | 16.6 | 16.6 | -0.192 (-1.15%) | 1,978,424 |
| 28 Mar 2013 | CNY | 17.3846 | 17.3846 | 16.6923 | 16.7923 | 16.7923 | -0.669 (-3.83%) | 2,150,177 |
| 27 Mar 2013 | CNY | 17.8462 | 17.8462 | 17.2692 | 17.4615 | 17.4615 | -0.392 (-2.20%) | 2,095,358 |
| 26 Mar 2013 | CNY | 17.2692 | 17.9231 | 17.1 | 17.8539 | 17.8539 | +0.531 (+3.06%) | 3,320,604 |
| 25 Mar 2013 | CNY | 17.6846 | 17.8539 | 16.9923 | 17.3231 | 17.3231 | -0.569 (-3.18%) | 4,256,796 |
| 22 Mar 2013 | CNY | 18.2231 | 18.3846 | 17.4615 | 17.8923 | 17.8923 | -0.423 (-2.31%) | 4,184,823 |
| 21 Mar 2013 | CNY | 17.8846 | 18.4308 | 17.6923 | 18.3154 | 18.3154 | +0.431 (+2.41%) | 4,118,182 |
| 20 Mar 2013 | CNY | 17.8385 | 18.0308 | 17.3923 | 17.8846 | 17.8846 | +0.069 (+0.39%) | 3,582,633 |
