| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 17.4615 | 17.9231 | 17.2308 | 17.8154 | 17.8154 | +0.315 (+1.80%) | 3,326,846 |
| 18 Mar 2013 | CNY | 17.3077 | 17.8154 | 17.1539 | 17.5 | 17.5 | +0.1 (+0.57%) | 3,951,195 |
| 15 Mar 2013 | CNY | 17 | 17.8539 | 16.8769 | 17.4 | 17.4 | +0.531 (+3.15%) | 5,240,613 |
| 14 Mar 2013 | CNY | 16.1539 | 16.9692 | 16.1308 | 16.8692 | 16.8692 | +0.508 (+3.10%) | 3,287,889 |
| 13 Mar 2013 | CNY | 16.2692 | 16.6308 | 15.6231 | 16.3615 | 16.3615 | +0.092 (+0.57%) | 3,807,116 |
| 12 Mar 2013 | CNY | 17.6923 | 17.8846 | 16.1231 | 16.2692 | 16.2692 | -1.446 (-8.16%) | 6,995,293 |
| 11 Mar 2013 | CNY | 17.3692 | 18.1154 | 17.2154 | 17.7154 | 17.7154 | +0.162 (+0.92%) | 3,143,543 |
| 8 Mar 2013 | CNY | 17.4 | 18.2308 | 17.4 | 17.5539 | 17.5539 | +0.031 (+0.18%) | 5,952,618 |
| 7 Mar 2013 | CNY | 17.2846 | 18.3539 | 17.0692 | 17.5231 | 17.5231 | +0.269 (+1.56%) | 9,521,033 |
| 6 Mar 2013 | CNY | 15.9154 | 17.4615 | 15.6231 | 17.2539 | 17.2539 | +1.154 (+7.17%) | 9,412,244 |
| 5 Mar 2013 | CNY | 15.6615 | 16.2 | 15.4231 | 16.1 | 16.1 | +0.339 (+2.15%) | 3,883,928 |
| 4 Mar 2013 | CNY | 16.4231 | 16.4462 | 15.2923 | 15.7615 | 15.7615 | -0.839 (-5.05%) | 6,572,209 |
| 1 Mar 2013 | CNY | 16.0615 | 16.6462 | 15.7846 | 16.6 | 16.6 | +0.6 (+3.75%) | 6,514,188 |
| 28 Feb 2013 | CNY | 16.1462 | 16.5385 | 15.7077 | 16 | 16 | +0.108 (+0.68%) | 6,365,448 |
| 27 Feb 2013 | CNY | 15.7385 | 16.1462 | 15.4846 | 15.8923 | 15.8923 | +0.361 (+2.33%) | 5,897,024 |
| 26 Feb 2013 | CNY | 15.6923 | 16.1308 | 15.5077 | 15.5308 | 15.5308 | -0.385 (-2.42%) | 9,667,793 |
| 25 Feb 2013 | CNY | 14.7308 | 16.0462 | 14.4154 | 15.9154 | 15.9154 | +1.331 (+9.12%) | 12,894,386 |
| 22 Feb 2013 | CNY | 14.5769 | 15.5077 | 14.5 | 14.5846 | 14.5846 | +0.346 (+2.43%) | 9,677,785 |
| 21 Feb 2013 | CNY | 13.8692 | 14.3615 | 13.6077 | 14.2385 | 14.2385 | +0.369 (+2.66%) | 6,872,204 |
| 20 Feb 2013 | CNY | 13.4923 | 13.9154 | 13.3154 | 13.8692 | 13.8692 | +0.4 (+2.97%) | 2,051,297 |
| 19 Feb 2013 | CNY | 13.8692 | 14.0077 | 13.4462 | 13.4692 | 13.4692 | -0.431 (-3.10%) | 2,071,321 |
| 18 Feb 2013 | CNY | 13.9154 | 14.1154 | 13.7539 | 13.9 | 13.9 | +0.054 (+0.39%) | 2,578,330 |
| 8 Feb 2013 | CNY | 13.6154 | 13.9846 | 13.5462 | 13.8462 | 13.8462 | +0.269 (+1.98%) | 3,348,124 |
| 7 Feb 2013 | CNY | 13.4462 | 13.5846 | 13.2385 | 13.5769 | 13.5769 | +0.131 (+0.97%) | 2,457,798 |
| 6 Feb 2013 | CNY | 13.0692 | 13.5308 | 13.0462 | 13.4462 | 13.4462 | +0.538 (+4.17%) | 3,930,160 |
| 5 Feb 2013 | CNY | 12.8231 | 13.0615 | 12.5615 | 12.9077 | 12.9077 | +0.077 (+0.60%) | 3,442,532 |
| 4 Feb 2013 | CNY | 13.3077 | 13.4 | 12.7692 | 12.8308 | 12.8308 | -0.469 (-3.53%) | 3,203,024 |
| 1 Feb 2013 | CNY | 13.3077 | 13.3923 | 13.1308 | 13.3 | 13.3 | -0.077 (-0.57%) | 1,716,790 |
| 31 Jan 2013 | CNY | 13.7308 | 13.8846 | 13.3077 | 13.3769 | 13.3769 | -0.346 (-2.52%) | 2,278,159 |
| 30 Jan 2013 | CNY | 14.0385 | 14.1154 | 13.6231 | 13.7231 | 13.7231 | -0.262 (-1.87%) | 1,857,667 |
