| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | CNY | 13.8077 | 14.0615 | 13.7385 | 13.9846 | 13.9846 | +0.177 (+1.28%) | 2,077,234 |
| 28 Jan 2013 | CNY | 13.3077 | 13.8462 | 13.3077 | 13.8077 | 13.8077 | +0.5 (+3.76%) | 1,830,843 |
| 25 Jan 2013 | CNY | 13.2692 | 13.4462 | 13.1539 | 13.3077 | 13.3077 | +0.061 (+0.46%) | 1,079,530 |
| 24 Jan 2013 | CNY | 13.6846 | 14.0385 | 13.0385 | 13.2462 | 13.2462 | -0.315 (-2.32%) | 2,509,731 |
| 23 Jan 2013 | CNY | 13.7 | 13.9615 | 13.2923 | 13.5615 | 13.5615 | -0.2 (-1.45%) | 1,696,874 |
| 22 Jan 2013 | CNY | 14.2692 | 14.3462 | 13.6923 | 13.7615 | 13.7615 | -0.5 (-3.51%) | 2,207,142 |
| 21 Jan 2013 | CNY | 13.9615 | 14.2615 | 13.8308 | 14.2615 | 14.2615 | +0.423 (+3.06%) | 2,538,112 |
| 18 Jan 2013 | CNY | 13.9154 | 13.9923 | 13.6 | 13.8385 | 13.8385 | +0.046 (+0.33%) | 2,252,508 |
| 17 Jan 2013 | CNY | 14.3692 | 14.3769 | 13.7077 | 13.7923 | 13.7923 | -0.446 (-3.13%) | 2,577,799 |
| 16 Jan 2013 | CNY | 14.6154 | 14.6154 | 14.0769 | 14.2385 | 14.2385 | -0.262 (-1.80%) | 2,623,228 |
| 15 Jan 2013 | CNY | 14.3308 | 14.8462 | 14.3077 | 14.5 | 14.5 | +0.254 (+1.78%) | 3,575,383 |
| 14 Jan 2013 | CNY | 13.7231 | 14.3615 | 13.6615 | 14.2462 | 14.2462 | +0.408 (+2.95%) | 3,256,583 |
| 11 Jan 2013 | CNY | 14.4615 | 14.5462 | 13.7692 | 13.8385 | 13.8385 | -0.731 (-5.02%) | 4,250,004 |
| 10 Jan 2013 | CNY | 13.8385 | 14.5769 | 13.7846 | 14.5692 | 14.5692 | +0.715 (+5.16%) | 4,582,293 |
| 9 Jan 2013 | CNY | 13.6154 | 14.1077 | 13.6154 | 13.8539 | 13.8539 | +0.231 (+1.69%) | 3,224,205 |
| 8 Jan 2013 | CNY | 13.6539 | 14.0615 | 13.6231 | 13.6231 | 13.6231 | +0.015 (+0.11%) | 3,176,169 |
| 7 Jan 2013 | CNY | 13.7692 | 13.7846 | 13.4692 | 13.6077 | 13.6077 | -0.169 (-1.23%) | 1,833,858 |
| 4 Jan 2013 | CNY | 14.1615 | 14.2231 | 13.5308 | 13.7769 | 13.7769 | -0.162 (-1.16%) | 2,785,857 |
| 31 Dec 2012 | CNY | 13.5539 | 14.1539 | 13.4385 | 13.9385 | 13.9385 | +0.392 (+2.90%) | 4,796,714 |
| 28 Dec 2012 | CNY | 12.7692 | 13.6846 | 12.7385 | 13.5462 | 13.5462 | +0.762 (+5.96%) | 5,117,278 |
| 27 Dec 2012 | CNY | 13.2308 | 13.3846 | 12.7692 | 12.7846 | 12.7846 | -0.415 (-3.15%) | 4,554,317 |
| 26 Dec 2012 | CNY | 12.4154 | 13.2692 | 12.3077 | 13.2 | 13.2 | +0.846 (+6.85%) | 4,894,866 |
| 25 Dec 2012 | CNY | 11.9385 | 12.4923 | 11.9154 | 12.3539 | 12.3539 | +0.331 (+2.75%) | 3,084,173 |
| 24 Dec 2012 | CNY | 11.9308 | 12.0923 | 11.8462 | 12.0231 | 12.0231 | -0.031 (-0.26%) | 2,067,204 |
| 21 Dec 2012 | CNY | 12.2154 | 12.3077 | 11.9846 | 12.0539 | 12.0539 | -0.215 (-1.75%) | 2,698,475 |
| 20 Dec 2012 | CNY | 12.0385 | 12.2846 | 11.8615 | 12.2692 | 12.2692 | +0.231 (+1.92%) | 2,657,969 |
| 19 Dec 2012 | CNY | 11.6923 | 12.1 | 11.6308 | 12.0385 | 12.0385 | +0.323 (+2.76%) | 2,527,532 |
| 18 Dec 2012 | CNY | 11.6615 | 11.9154 | 11.5462 | 11.7154 | 11.7154 | +0.054 (+0.46%) | 2,281,961 |
| 17 Dec 2012 | CNY | 11.6462 | 12.1539 | 11.5692 | 11.6615 | 11.6615 | +0.077 (+0.66%) | 2,547,853 |
| 14 Dec 2012 | CNY | 10.9385 | 11.7846 | 10.9385 | 11.5846 | 11.5846 | +0.638 (+5.83%) | 2,551,511 |
