| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | CNY | 11.0539 | 11.1385 | 10.9308 | 10.9462 | 10.9462 | -0.108 (-0.97%) | 660,038 |
| 12 Dec 2012 | CNY | 11.2385 | 11.2539 | 10.9385 | 11.0539 | 11.0539 | -0.185 (-1.64%) | 1,279,779 |
| 11 Dec 2012 | CNY | 11.4615 | 11.4615 | 11.1462 | 11.2385 | 11.2385 | -0.223 (-1.95%) | 1,551,674 |
| 10 Dec 2012 | CNY | 11.4231 | 11.5539 | 11.2923 | 11.4615 | 11.4615 | +0.138 (+1.22%) | 1,819,689 |
| 7 Dec 2012 | CNY | 11.0154 | 11.3769 | 10.9615 | 11.3231 | 11.3231 | +0.3 (+2.72%) | 2,092,604 |
| 6 Dec 2012 | CNY | 11.0692 | 11.1308 | 10.9 | 11.0231 | 11.0231 | -0.046 (-0.42%) | 816,514 |
| 5 Dec 2012 | CNY | 10.5846 | 11.1846 | 10.5769 | 11.0692 | 11.0692 | +0.454 (+4.27%) | 1,624,949 |
| 4 Dec 2012 | CNY | 10.1769 | 10.8308 | 10.1385 | 10.6154 | 10.6154 | +0.377 (+3.68%) | 977,185 |
| 3 Dec 2012 | CNY | 10.7692 | 10.8231 | 10.2308 | 10.2385 | 10.2385 | -0.454 (-4.24%) | 1,133,648 |
| 30 Nov 2012 | CNY | 10.6154 | 10.7539 | 10.4231 | 10.6923 | 10.6923 | +0.123 (+1.16%) | 984,643 |
| 29 Nov 2012 | CNY | 10.5615 | 10.9231 | 10.5462 | 10.5692 | 10.5692 | +0.008 (+0.07%) | 1,196,211 |
| 28 Nov 2012 | CNY | 10.7077 | 10.7539 | 10.4692 | 10.5615 | 10.5615 | -0.223 (-2.07%) | 1,569,634 |
| 27 Nov 2012 | CNY | 11.3385 | 11.3385 | 10.7385 | 10.7846 | 10.7846 | -0.592 (-5.21%) | 1,380,709 |
| 26 Nov 2012 | CNY | 11.6 | 11.6077 | 11.3615 | 11.3769 | 11.3769 | -0.192 (-1.66%) | 914,329 |
| 23 Nov 2012 | CNY | 11.5539 | 11.6846 | 11.4846 | 11.5692 | 11.5692 | +0.015 (+0.13%) | 1,124,006 |
| 22 Nov 2012 | CNY | 11.7615 | 11.7846 | 11.5231 | 11.5539 | 11.5539 | -0.323 (-2.72%) | 815,535 |
| 21 Nov 2012 | CNY | 11.8385 | 11.9154 | 11.4923 | 11.8769 | 11.8769 | +0.038 (+0.32%) | 1,267,480 |
| 20 Nov 2012 | CNY | 12.0769 | 12.0769 | 11.8154 | 11.8385 | 11.8385 | -0.169 (-1.41%) | 1,312,732 |
| 19 Nov 2012 | CNY | 12.2308 | 12.2692 | 11.8 | 12.0077 | 12.0077 | -0.115 (-0.95%) | 789,289 |
| 16 Nov 2012 | CNY | 12.6 | 12.6077 | 12.0923 | 12.1231 | 12.1231 | -0.492 (-3.90%) | 1,270,725 |
| 15 Nov 2012 | CNY | 12.9 | 13.1308 | 12.6 | 12.6154 | 12.6154 | -0.377 (-2.90%) | 928,358 |
| 14 Nov 2012 | CNY | 12.8308 | 13.0385 | 12.7539 | 12.9923 | 12.9923 | +0.169 (+1.32%) | 866,812 |
| 13 Nov 2012 | CNY | 12.8462 | 12.9154 | 12.7615 | 12.8231 | 12.8231 | +0.023 (+0.18%) | 966,457 |
| 12 Nov 2012 | CNY | 12.6923 | 12.8615 | 12.6923 | 12.8 | 12.8 | +0.108 (+0.85%) | 676,575 |
| 9 Nov 2012 | CNY | 13.0231 | 13.0231 | 12.6846 | 12.6923 | 12.6923 | -0.369 (-2.83%) | 1,515,876 |
| 8 Nov 2012 | CNY | 13.9462 | 13.9462 | 13.0539 | 13.0615 | 13.0615 | -1.031 (-7.31%) | 1,960,864 |
| 7 Nov 2012 | CNY | 14.0692 | 14.1923 | 14.0385 | 14.0923 | 14.0923 | +0.015 (+0.11%) | 635,840 |
| 6 Nov 2012 | CNY | 14.2769 | 14.2769 | 13.9231 | 14.0769 | 14.0769 | -0.077 (-0.54%) | 666,404 |
| 5 Nov 2012 | CNY | 14.2539 | 14.2539 | 14.0462 | 14.1539 | 14.1539 | -0.038 (-0.27%) | 821,041 |
| 2 Nov 2012 | CNY | 14.4077 | 14.4231 | 13.9615 | 14.1923 | 14.1923 | -0.2 (-1.39%) | 1,795,186 |
