| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 14.1077 | 14.4462 | 14.1 | 14.3923 | 14.3923 | +0.361 (+2.58%) | 1,587,847 |
| 31 Oct 2012 | CNY | 14.2385 | 14.2615 | 13.9231 | 14.0308 | 14.0308 | -0.238 (-1.67%) | 1,305,016 |
| 30 Oct 2012 | CNY | 14.4 | 14.4539 | 14.2385 | 14.2692 | 14.2692 | -0.085 (-0.59%) | 864,026 |
| 29 Oct 2012 | CNY | 14.3077 | 14.5846 | 14.0846 | 14.3539 | 14.3539 | -0.046 (-0.32%) | 880,545 |
| 26 Oct 2012 | CNY | 14.8231 | 14.8231 | 14.3462 | 14.4 | 14.4 | -0.4 (-2.70%) | 1,200,244 |
| 25 Oct 2012 | CNY | 15.1462 | 15.1462 | 14.6769 | 14.8 | 14.8 | -0.277 (-1.84%) | 2,203,897 |
| 24 Oct 2012 | CNY | 15.3846 | 15.7308 | 15.0154 | 15.0769 | 15.0769 | -0.846 (-5.31%) | 3,436,201 |
| 23 Oct 2012 | CNY | 16.2308 | 16.2308 | 15.9077 | 15.9231 | 15.9231 | -0.262 (-1.62%) | 898,924 |
| 22 Oct 2012 | CNY | 15.9308 | 16.2231 | 15.9077 | 16.1846 | 16.1846 | +0.046 (+0.29%) | 794,332 |
| 19 Oct 2012 | CNY | 16.3 | 16.3846 | 16.0923 | 16.1385 | 16.1385 | -0.162 (-0.99%) | 843,948 |
| 18 Oct 2012 | CNY | 15.9615 | 16.3 | 15.9615 | 16.3 | 16.3 | +0.3 (+1.88%) | 1,060,354 |
| 17 Oct 2012 | CNY | 16.1154 | 16.1539 | 15.7 | 16 | 16 | -0.038 (-0.24%) | 1,134,573 |
| 16 Oct 2012 | CNY | 16.2154 | 16.3692 | 16.0077 | 16.0385 | 16.0385 | -0.092 (-0.57%) | 1,127,292 |
| 15 Oct 2012 | CNY | 16.9231 | 16.9231 | 15.9539 | 16.1308 | 16.1308 | -1.015 (-5.92%) | 1,996,384 |
| 12 Oct 2012 | CNY | 17.1462 | 17.4 | 16.9462 | 17.1462 | 17.1462 | +0.154 (+0.91%) | 788,190 |
| 11 Oct 2012 | CNY | 17.1846 | 17.2923 | 16.9462 | 16.9923 | 16.9923 | -0.192 (-1.12%) | 690,066 |
| 10 Oct 2012 | CNY | 17.2692 | 17.3 | 17.0615 | 17.1846 | 17.1846 | +0.061 (+0.36%) | 984,625 |
| 9 Oct 2012 | CNY | 16.5154 | 17.2077 | 16.5154 | 17.1231 | 17.1231 | +0.615 (+3.73%) | 1,088,245 |
| 8 Oct 2012 | CNY | 16.6923 | 16.8539 | 16.3846 | 16.5077 | 16.5077 | -0.146 (-0.88%) | 696,269 |
| 28 Sep 2012 | CNY | 16.3692 | 16.7692 | 16.1923 | 16.6539 | 16.6539 | +0.215 (+1.31%) | 629,339 |
| 27 Sep 2012 | CNY | 15.8692 | 16.6539 | 15.8692 | 16.4385 | 16.4385 | +0.569 (+3.59%) | 1,177,967 |
| 26 Sep 2012 | CNY | 16.3077 | 16.5077 | 15.8308 | 15.8692 | 15.8692 | -0.446 (-2.73%) | 923,349 |
| 25 Sep 2012 | CNY | 17.0846 | 17.2154 | 16.2923 | 16.3154 | 16.3154 | -0.708 (-4.16%) | 1,232,910 |
| 24 Sep 2012 | CNY | 16.9231 | 17.2846 | 16.7692 | 17.0231 | 17.0231 | -0.1 (-0.58%) | 1,137,295 |
| 21 Sep 2012 | CNY | 17.7923 | 17.9692 | 16.7615 | 17.1231 | 17.1231 | -0.869 (-4.83%) | 2,512,452 |
| 20 Sep 2012 | CNY | 18.1154 | 18.2462 | 17.7923 | 17.9923 | 17.9923 | -0.015 (-0.09%) | 2,135,837 |
| 19 Sep 2012 | CNY | 18.3385 | 18.4385 | 17.9077 | 18.0077 | 18.0077 | -0.146 (-0.81%) | 3,411,010 |
| 18 Sep 2012 | CNY | 17.6615 | 18.8462 | 17.4769 | 18.1539 | 18.1539 | +0.523 (+2.97%) | 4,864,966 |
| 17 Sep 2012 | CNY | 17.3308 | 18.0769 | 17.2308 | 17.6308 | 17.6308 | +0.315 (+1.82%) | 2,930,917 |
| 14 Sep 2012 | CNY | 17.3923 | 17.6615 | 17.2308 | 17.3154 | 17.3154 | +0.061 (+0.36%) | 842,507 |
