| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 17.3846 | 17.5231 | 17.2539 | 17.2539 | 17.2539 | -0.208 (-1.19%) | 798,541 |
| 12 Sep 2012 | CNY | 17.6923 | 17.8615 | 17.1385 | 17.4615 | 17.4615 | -0.123 (-0.70%) | 1,465,718 |
| 11 Sep 2012 | CNY | 17.9231 | 17.9231 | 17.4923 | 17.5846 | 17.5846 | -0.362 (-2.01%) | 1,509,588 |
| 10 Sep 2012 | CNY | 17.1154 | 18.1077 | 17.1154 | 17.9462 | 17.9462 | +0.785 (+4.57%) | 3,105,538 |
| 7 Sep 2012 | CNY | 16.8846 | 17.4231 | 16.7615 | 17.1615 | 17.1615 | +0.469 (+2.81%) | 2,216,714 |
| 6 Sep 2012 | CNY | 16.2846 | 16.7308 | 16.2769 | 16.6923 | 16.6923 | +0.415 (+2.55%) | 1,048,522 |
| 5 Sep 2012 | CNY | 15.7769 | 16.5231 | 15.5077 | 16.2769 | 16.2769 | +0.415 (+2.62%) | 1,061,582 |
| 4 Sep 2012 | CNY | 16.0539 | 16.3308 | 15.7692 | 15.8615 | 15.8615 | -0.185 (-1.15%) | 681,554 |
| 3 Sep 2012 | CNY | 15.6615 | 16.1385 | 15.6154 | 16.0462 | 16.0462 | +0.331 (+2.10%) | 823,104 |
| 31 Aug 2012 | CNY | 15.6923 | 15.9231 | 15.6077 | 15.7154 | 15.7154 | -0.131 (-0.83%) | 736,014 |
| 30 Aug 2012 | CNY | 16.3846 | 16.5769 | 15.4769 | 15.8462 | 15.8462 | -0.538 (-3.29%) | 1,278,729 |
| 29 Aug 2012 | CNY | 16.4615 | 16.5923 | 16.2923 | 16.3846 | 16.3846 | -0.077 (-0.47%) | 581,906 |
| 28 Aug 2012 | CNY | 16.2385 | 16.6846 | 16.2385 | 16.4615 | 16.4615 | +0.162 (+0.99%) | 863,138 |
| 27 Aug 2012 | CNY | 17.1539 | 17.2308 | 16.2462 | 16.3 | 16.3 | -0.854 (-4.98%) | 1,663,990 |
| 24 Aug 2012 | CNY | 17.5769 | 17.5769 | 17.1462 | 17.1539 | 17.1539 | -0.446 (-2.53%) | 1,053,189 |
| 23 Aug 2012 | CNY | 17.3539 | 17.6692 | 17.2539 | 17.6 | 17.6 | +0.254 (+1.46%) | 1,109,930 |
| 22 Aug 2012 | CNY | 17.7692 | 17.9769 | 17.2154 | 17.3462 | 17.3462 | -0.361 (-2.04%) | 1,669,852 |
| 21 Aug 2012 | CNY | 17.4 | 17.8077 | 17.3308 | 17.7077 | 17.7077 | +0.308 (+1.77%) | 1,516,487 |
| 20 Aug 2012 | CNY | 17.2846 | 17.4308 | 16.9692 | 17.4 | 17.4 | +0.115 (+0.67%) | 838,519 |
| 17 Aug 2012 | CNY | 17.3615 | 17.3615 | 17.1154 | 17.2846 | 17.2846 | +0.038 (+0.22%) | 820,818 |
| 16 Aug 2012 | CNY | 17.0385 | 17.3769 | 17.0385 | 17.2462 | 17.2462 | +0.139 (+0.81%) | 1,306,030 |
| 15 Aug 2012 | CNY | 17.3154 | 17.4308 | 17.0615 | 17.1077 | 17.1077 | -0.285 (-1.64%) | 1,392,006 |
| 14 Aug 2012 | CNY | 17.6923 | 17.8077 | 16.9231 | 17.3923 | 17.3923 | -0.3 (-1.70%) | 3,275,589 |
| 13 Aug 2012 | CNY | 18.2769 | 18.3077 | 17.6615 | 17.6923 | 17.6923 | -0.631 (-3.44%) | 2,070,970 |
| 10 Aug 2012 | CNY | 19 | 19.2385 | 18.2692 | 18.3231 | 18.3231 | -0.523 (-2.78%) | 2,396,743 |
| 9 Aug 2012 | CNY | 18.4846 | 18.9923 | 18.2385 | 18.8462 | 18.8462 | +0.346 (+1.87%) | 1,167,163 |
| 8 Aug 2012 | CNY | 18.6308 | 18.6385 | 18.3462 | 18.5 | 18.5 | -0.077 (-0.41%) | 637,868 |
| 7 Aug 2012 | CNY | 18.4615 | 18.6846 | 18.3462 | 18.5769 | 18.5769 | +0.115 (+0.63%) | 870,816 |
| 6 Aug 2012 | CNY | 17.9308 | 18.5462 | 17.7846 | 18.4615 | 18.4615 | +0.477 (+2.65%) | 1,002,989 |
| 3 Aug 2012 | CNY | 17.7615 | 17.9846 | 17.5385 | 17.9846 | 17.9846 | +0.4 (+2.27%) | 475,031 |
