SUNSEA Telecommunications Co L Recent Share Price (SHE:002313)

SHE:002313 - Sunsea AIot Technology Co Ltd SUNSEA Telecommunications Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2012	CNY	18.6769	18.6769	18.1923	18.2769	18.2769	-0.523 (-2.78%)	995,887
8 May 2012	CNY	18.6	18.8923	18.5846	18.8	18.8	+0.2 (+1.08%)	1,587,619
7 May 2012	CNY	18.2692	18.6154	18.1539	18.6	18.6	+0.408 (+2.24%)	1,442,015
4 May 2012	CNY	18.4231	18.4231	17.7923	18.1923	18.1923	-0.3 (-1.62%)	1,683,539
3 May 2012	CNY	18.3692	18.6462	18.1846	18.4923	18.4923	+0.223 (+1.22%)	1,203,796
2 May 2012	CNY	18.6	18.6923	18.1154	18.2692	18.2692	-0.023 (-0.13%)	1,385,064
27 Apr 2012	CNY	17.9077	18.4692	17.8846	18.2923	18.2923	+0.408 (+2.28%)	1,401,037
26 Apr 2012	CNY	17.9385	18.4462	17.8846	17.8846	17.8846	-0.038 (-0.21%)	1,107,187
25 Apr 2012	CNY	18.1692	18.2539	17.8462	17.9231	17.9231	-0.077 (-0.43%)	996,698
24 Apr 2012	CNY	17.5539	18.1385	17.3846	18	18	+0.446 (+2.54%)	1,780,269
23 Apr 2012	CNY	18.5923	18.6615	17.3077	17.5539	17.5539	-1.031 (-5.55%)	2,501,983
20 Apr 2012	CNY	18.2385	18.6615	18.1231	18.5846	18.5846	+0.446 (+2.46%)	2,468,720
19 Apr 2012	CNY	17.6308	18.4231	17.4	18.1385	18.1385	+0.508 (+2.88%)	2,763,533
18 Apr 2012	CNY	17.3	17.7692	17.1	17.6308	17.6308	+0.362 (+2.09%)	1,146,467
17 Apr 2012	CNY	17.9231	17.9231	16.9231	17.2692	17.2692	+10.385 (+150.84%)	1,296,982
17 Apr 2012	20-for-10 split
16 Apr 2012	CNY	18	18.0385	17.75	17.9	17.9	+0.015 (+0.09%)	1,591,857
13 Apr 2012	CNY	18.0615	18.1846	17.6962	17.8846	17.8846	+0.188 (+1.06%)	1,736,594
12 Apr 2012	CNY	17.6885	17.7808	17.3269	17.6962	17.6962	+0.077 (+0.44%)	1,202,112
11 Apr 2012	CNY	17.6462	17.9231	17.4308	17.6192	17.6192	-0.096 (-0.54%)	948,456
10 Apr 2012	CNY	17.3077	17.7308	17.1923	17.7154	17.7154	+0.296 (+1.70%)	1,352,938
9 Apr 2012	CNY	17.1885	17.6154	17.0846	17.4192	17.4192	+0.231 (+1.34%)	996,759
5 Apr 2012	CNY	16.5192	17.3385	16.5	17.1885	17.1885	+0.754 (+4.59%)	1,843,797
30 Mar 2012	CNY	16.3885	16.6423	16.2231	16.4346	16.4346	+0.081 (+0.49%)	659,469
29 Mar 2012	CNY	16.0385	16.5962	16.0385	16.3539	16.3539	-0.015 (-0.09%)	1,116,681
28 Mar 2012	CNY	17.2	17.3115	16.3654	16.3692	16.3692	-0.823 (-4.79%)	1,645,719
27 Mar 2012	CNY	17.3692	17.7231	17.1923	17.1923	17.1923	-0.081 (-0.47%)	1,080,172
26 Mar 2012	CNY	17.2615	17.3077	17.0577	17.2731	17.2731	0.0 (0.0%)	1,025,460
23 Mar 2012	CNY	17.3269	17.7115	17.1192	17.2731	17.2731	-0.054 (-0.31%)	1,567,563
22 Mar 2012	CNY	17.45	17.5192	17.0308	17.3269	17.3269	-0.031 (-0.18%)	1,200,438
21 Mar 2012	CNY	17.5962	17.7692	17.1154	17.3577	17.3577	-0.204 (-1.16%)	1,925,539