| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | CNY | 18.2385 | 18.3 | 17.5 | 17.5615 | 17.5615 | -0.65 (-3.57%) | 2,601,562 |
| 19 Mar 2012 | CNY | 17.7731 | 18.3808 | 17.7731 | 18.2115 | 18.2115 | +0.442 (+2.49%) | 4,066,756 |
| 16 Mar 2012 | CNY | 17.7308 | 17.9154 | 17.3192 | 17.7692 | 17.7692 | +0.262 (+1.49%) | 3,354,600 |
| 15 Mar 2012 | CNY | 18.2885 | 18.4577 | 17.2846 | 17.5077 | 17.5077 | -0.685 (-3.76%) | 5,582,213 |
| 14 Mar 2012 | CNY | 17.5808 | 18.5192 | 17.4962 | 18.1923 | 18.1923 | +0.5 (+2.83%) | 5,651,219 |
| 13 Mar 2012 | CNY | 17.3115 | 18.0154 | 17.3115 | 17.6923 | 17.6923 | +1 (+5.99%) | 3,674,512 |
| 9 Mar 2012 | CNY | 16.4231 | 16.7769 | 16.4231 | 16.6923 | 16.6923 | +0.311 (+1.90%) | 1,365,332 |
| 8 Mar 2012 | CNY | 16.1539 | 16.3808 | 16.1077 | 16.3808 | 16.3808 | +0.254 (+1.57%) | 1,069,983 |
| 7 Mar 2012 | CNY | 15.7692 | 16.4923 | 15.75 | 16.1269 | 16.1269 | +0.173 (+1.08%) | 908,304 |
| 6 Mar 2012 | CNY | 16.1154 | 16.1154 | 15.8 | 15.9539 | 15.9539 | -0.238 (-1.47%) | 834,347 |
| 5 Mar 2012 | CNY | 16.4731 | 16.5885 | 16.1539 | 16.1923 | 16.1923 | -0.277 (-1.68%) | 1,768,564 |
| 2 Mar 2012 | CNY | 16.3462 | 16.5154 | 16.1539 | 16.4692 | 16.4692 | +0.219 (+1.35%) | 1,364,625 |
| 1 Mar 2012 | CNY | 16.0615 | 16.3962 | 15.8769 | 16.25 | 16.25 | +0.192 (+1.20%) | 869,260 |
| 29 Feb 2012 | CNY | 15.9731 | 16.1539 | 15.9462 | 16.0577 | 16.0577 | +0.085 (+0.53%) | 757,533 |
| 28 Feb 2012 | CNY | 16.1539 | 16.3 | 15.8308 | 15.9731 | 15.9731 | -0.296 (-1.82%) | 1,751,217 |
| 27 Feb 2012 | CNY | 16.5462 | 16.6654 | 16.1577 | 16.2692 | 16.2692 | -0.312 (-1.88%) | 2,848,471 |
| 24 Feb 2012 | CNY | 16.7231 | 16.8039 | 16.3885 | 16.5808 | 16.5808 | -0.015 (-0.09%) | 840,200 |
| 23 Feb 2012 | CNY | 16.75 | 16.8808 | 16.3846 | 16.5962 | 16.5962 | -0.211 (-1.26%) | 902,324 |
| 22 Feb 2012 | CNY | 16.2846 | 16.8385 | 16.1654 | 16.8077 | 16.8077 | +0.538 (+3.31%) | 1,801,579 |
| 21 Feb 2012 | CNY | 15.9577 | 16.3154 | 15.8923 | 16.2692 | 16.2692 | +0.242 (+1.51%) | 1,061,580 |
| 20 Feb 2012 | CNY | 15.7692 | 16.2346 | 15.5615 | 16.0269 | 16.0269 | +0.419 (+2.69%) | 2,292,310 |
| 17 Feb 2012 | CNY | 15.6923 | 15.8423 | 15.4231 | 15.6077 | 15.6077 | +0.035 (+0.22%) | 390,447 |
| 16 Feb 2012 | CNY | 15.75 | 15.9885 | 15.4077 | 15.5731 | 15.5731 | -0.177 (-1.12%) | 465,738 |
| 15 Feb 2012 | CNY | 15.4154 | 15.7692 | 15.3846 | 15.75 | 15.75 | +0.246 (+1.59%) | 432,304 |
| 14 Feb 2012 | CNY | 15.6192 | 15.6192 | 15.3192 | 15.5039 | 15.5039 | -0.112 (-0.71%) | 266,344 |
| 13 Feb 2012 | CNY | 15.4039 | 15.7154 | 15.2692 | 15.6154 | 15.6154 | +0.231 (+1.50%) | 382,475 |
| 10 Feb 2012 | CNY | 15.3577 | 15.5654 | 15.3077 | 15.3846 | 15.3846 | -0.135 (-0.87%) | 239,161 |
| 9 Feb 2012 | CNY | 15.3846 | 15.5769 | 15.25 | 15.5192 | 15.5192 | +0.031 (+0.20%) | 516,217 |
| 8 Feb 2012 | CNY | 14.8539 | 15.5769 | 14.8539 | 15.4885 | 15.4885 | +0.496 (+3.31%) | 506,851 |
| 7 Feb 2012 | CNY | 15.0615 | 15.0769 | 14.7808 | 14.9923 | 14.9923 | -0.223 (-1.47%) | 330,317 |
