| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 15.2577 | 15.5385 | 14.9154 | 15.2154 | 15.2154 | +0.112 (+0.74%) | 625,562 |
| 3 Feb 2012 | CNY | 14.8077 | 15.1885 | 14.8077 | 15.1039 | 15.1039 | +0.162 (+1.08%) | 344,078 |
| 2 Feb 2012 | CNY | 14.7577 | 14.9539 | 14.6692 | 14.9423 | 14.9423 | +0.185 (+1.25%) | 280,121 |
| 1 Feb 2012 | CNY | 14.5423 | 14.8192 | 14.5385 | 14.7577 | 14.7577 | +0.173 (+1.19%) | 335,189 |
| 31 Jan 2012 | CNY | 14.6154 | 14.6885 | 14.3462 | 14.5846 | 14.5846 | -0.1 (-0.68%) | 171,202 |
| 30 Jan 2012 | CNY | 14.4808 | 14.8462 | 14.4231 | 14.6846 | 14.6846 | +0.146 (+1.00%) | 457,550 |
| 20 Jan 2012 | CNY | 14.1577 | 14.5962 | 14.0885 | 14.5385 | 14.5385 | +0.381 (+2.69%) | 415,581 |
| 19 Jan 2012 | CNY | 13.9308 | 14.4962 | 13.8615 | 14.1577 | 14.1577 | +0.008 (+0.05%) | 621,862 |
| 18 Jan 2012 | CNY | 14.7115 | 15.3077 | 13.8923 | 14.15 | 14.15 | -0.785 (-5.25%) | 530,803 |
| 17 Jan 2012 | CNY | 14.4192 | 15.0769 | 14.2308 | 14.9346 | 14.9346 | +0.704 (+4.95%) | 425,661 |
| 16 Jan 2012 | CNY | 14.6615 | 14.8308 | 14.2308 | 14.2308 | 14.2308 | -0.692 (-4.64%) | 264,284 |
| 13 Jan 2012 | CNY | 15.8615 | 15.9231 | 14.7308 | 14.9231 | 14.9231 | -0.869 (-5.50%) | 519,584 |
| 12 Jan 2012 | CNY | 15.8885 | 16.1 | 15.7231 | 15.7923 | 15.7923 | -0.246 (-1.54%) | 203,853 |
| 11 Jan 2012 | CNY | 16.0769 | 16.0923 | 15.8192 | 16.0385 | 16.0385 | +0.038 (+0.24%) | 339,193 |
| 10 Jan 2012 | CNY | 15.4539 | 16.1385 | 15.3231 | 16 | 16 | +0.677 (+4.42%) | 629,985 |
| 9 Jan 2012 | CNY | 14.4615 | 15.3231 | 14.4577 | 15.3231 | 15.3231 | +0.712 (+4.87%) | 551,418 |
| 6 Jan 2012 | CNY | 14.4615 | 14.6115 | 14.1577 | 14.6115 | 14.6115 | +0.112 (+0.77%) | 330,982 |
| 5 Jan 2012 | CNY | 15.3039 | 15.3039 | 14.4615 | 14.5 | 14.5 | -0.75 (-4.92%) | 320,320 |
| 4 Jan 2012 | CNY | 15.6615 | 15.8615 | 15.2462 | 15.25 | 15.25 | -0.327 (-2.10%) | 203,392 |
| 30 Dec 2011 | CNY | 15.4654 | 15.7654 | 15.4462 | 15.5769 | 15.5769 | +0.142 (+0.92%) | 222,700 |
| 29 Dec 2011 | CNY | 15.1923 | 15.5385 | 15.0385 | 15.4346 | 15.4346 | +0.242 (+1.59%) | 304,405 |
| 28 Dec 2011 | CNY | 15.1923 | 15.4462 | 15.0846 | 15.1923 | 15.1923 | -0.192 (-1.25%) | 247,566 |
| 27 Dec 2011 | CNY | 15.7154 | 15.9423 | 15.3846 | 15.3846 | 15.3846 | -0.535 (-3.36%) | 295,804 |
| 26 Dec 2011 | CNY | 16.1539 | 16.3346 | 15.9154 | 15.9192 | 15.9192 | -0.119 (-0.74%) | 203,970 |
| 23 Dec 2011 | CNY | 15.9577 | 16.3077 | 15.9539 | 16.0385 | 16.0385 | +0.046 (+0.29%) | 99,369 |
| 22 Dec 2011 | CNY | 16.1615 | 16.3269 | 15.5 | 15.9923 | 15.9923 | -0.354 (-2.17%) | 318,216 |
| 21 Dec 2011 | CNY | 16.4269 | 16.5385 | 16.0769 | 16.3462 | 16.3462 | +0.077 (+0.47%) | 445,855 |
| 20 Dec 2011 | CNY | 16.2308 | 16.7115 | 16.1539 | 16.2692 | 16.2692 | -0.231 (-1.40%) | 297,541 |
| 19 Dec 2011 | CNY | 16.4423 | 16.5962 | 15.9615 | 16.5 | 16.5 | +0.027 (+0.16%) | 308,180 |
| 16 Dec 2011 | CNY | 16.1462 | 16.4808 | 16 | 16.4731 | 16.4731 | +0.339 (+2.10%) | 824,829 |
