| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 4.995 | 5.05 | 4.95 | 4.995 | 4.995 | -0.02 (-0.40%) | 2,820,854 |
| 17 May 2012 | CNY | 4.855 | 5.015 | 4.84 | 5.015 | 5.015 | +0.17 (+3.51%) | 3,161,194 |
| 16 May 2012 | CNY | 4.88 | 4.915 | 4.835 | 4.845 | 4.845 | -0.035 (-0.72%) | 1,342,932 |
| 15 May 2012 | CNY | 4.925 | 4.95 | 4.825 | 4.88 | 4.88 | -0.095 (-1.91%) | 2,346,842 |
| 14 May 2012 | CNY | 5.005 | 5.06 | 4.935 | 4.975 | 4.975 | +0.03 (+0.61%) | 2,657,058 |
| 11 May 2012 | CNY | 5 | 5.055 | 4.925 | 4.945 | 4.945 | -0.095 (-1.88%) | 2,470,814 |
| 10 May 2012 | CNY | 5 | 5.08 | 4.985 | 5.04 | 5.04 | +0.04 (+0.80%) | 1,897,862 |
| 9 May 2012 | CNY | 5.12 | 5.12 | 5 | 5 | 5 | -0.15 (-2.91%) | 4,110,528 |
| 8 May 2012 | CNY | 5.075 | 5.17 | 5.025 | 5.15 | 5.15 | +0.09 (+1.78%) | 4,100,600 |
| 7 May 2012 | CNY | 5.05 | 5.06 | 4.985 | 5.06 | 5.06 | -0.01 (-0.20%) | 3,763,458 |
| 4 May 2012 | CNY | 5.065 | 5.115 | 5.01 | 5.07 | 5.07 | +0.01 (+0.20%) | 3,873,420 |
| 3 May 2012 | CNY | 5.045 | 5.1 | 4.98 | 5.06 | 5.06 | -0.03 (-0.59%) | 3,817,320 |
| 2 May 2012 | CNY | 4.985 | 5.13 | 4.98 | 5.09 | 5.09 | +0.145 (+2.93%) | 6,399,480 |
| 27 Apr 2012 | CNY | 4.905 | 4.96 | 4.875 | 4.945 | 4.945 | -0.015 (-0.30%) | 3,418,654 |
| 26 Apr 2012 | CNY | 4.885 | 4.98 | 4.86 | 4.96 | 4.96 | +0.06 (+1.22%) | 5,518,224 |
| 25 Apr 2012 | CNY | 4.795 | 4.96 | 4.755 | 4.9 | 4.9 | +0.06 (+1.24%) | 9,474,950 |
| 24 Apr 2012 | CNY | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | CNY | 5.215 | 5.23 | 4.81 | 4.84 | 4.84 | -0.395 (-7.55%) | 15,643,510 |
| 20 Apr 2012 | CNY | 5.16 | 5.415 | 5.13 | 5.235 | 5.235 | +0.035 (+0.67%) | 20,635,538 |
| 19 Apr 2012 | CNY | 5.315 | 5.335 | 5.2 | 5.2 | 5.2 | -0.16 (-2.99%) | 6,433,626 |
| 18 Apr 2012 | CNY | 5.19 | 5.375 | 5.18 | 5.36 | 5.36 | +0.155 (+2.98%) | 8,625,892 |
| 17 Apr 2012 | CNY | 5.325 | 5.435 | 5.195 | 5.205 | 5.205 | -0.165 (-3.07%) | 10,488,086 |
| 16 Apr 2012 | CNY | 5.5 | 5.545 | 5.355 | 5.37 | 5.37 | -0.23 (-4.11%) | 14,493,074 |
| 13 Apr 2012 | CNY | 5.595 | 5.89 | 5.51 | 5.6 | 5.6 | +0.215 (+3.99%) | 34,148,466 |
| 12 Apr 2012 | CNY | 5.025 | 5.385 | 5.025 | 5.385 | 5.385 | +0.49 (+10.01%) | 19,731,716 |
| 11 Apr 2012 | CNY | 4.775 | 4.94 | 4.705 | 4.895 | 4.895 | +0.065 (+1.35%) | 1,636,074 |
| 10 Apr 2012 | CNY | 4.845 | 4.91 | 4.665 | 4.83 | 4.83 | +0.005 (+0.10%) | 1,797,814 |
| 9 Apr 2012 | CNY | 4.875 | 4.915 | 4.815 | 4.825 | 4.825 | -0.045 (-0.92%) | 988,554 |
| 6 Apr 2012 | CNY | 4.845 | 4.89 | 4.815 | 4.87 | 4.87 | -0.005 (-0.10%) | 1,239,490 |
| 5 Apr 2012 | CNY | 4.74 | 4.875 | 4.71 | 4.875 | 4.875 | +0.135 (+2.85%) | 1,733,710 |
