| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 5.32 | 5.32 | 5.19 | 5.31 | 5.31 | +0.035 (+0.66%) | 2,697,350 |
| 16 Feb 2012 | CNY | 5.25 | 5.395 | 5.18 | 5.275 | 5.275 | +0.02 (+0.38%) | 3,558,402 |
| 15 Feb 2012 | CNY | 5.125 | 5.26 | 5.075 | 5.255 | 5.255 | +0.13 (+2.54%) | 3,406,862 |
| 14 Feb 2012 | CNY | 5.075 | 5.19 | 5.055 | 5.125 | 5.125 | +0.05 (+0.99%) | 2,881,328 |
| 13 Feb 2012 | CNY | 4.925 | 5.09 | 4.89 | 5.075 | 5.075 | +0.115 (+2.32%) | 3,056,114 |
| 10 Feb 2012 | CNY | 4.95 | 5.04 | 4.91 | 4.96 | 4.96 | +0.01 (+0.20%) | 2,888,614 |
| 9 Feb 2012 | CNY | 4.89 | 5.025 | 4.875 | 4.95 | 4.95 | +0.05 (+1.02%) | 4,008,260 |
| 8 Feb 2012 | CNY | 4.72 | 4.91 | 4.685 | 4.9 | 4.9 | +0.19 (+4.03%) | 3,079,242 |
| 7 Feb 2012 | CNY | 4.75 | 4.76 | 4.655 | 4.71 | 4.71 | -0.07 (-1.46%) | 1,434,730 |
| 6 Feb 2012 | CNY | 4.76 | 4.82 | 4.73 | 4.78 | 4.78 | +0.015 (+0.31%) | 2,311,218 |
| 3 Feb 2012 | CNY | 4.63 | 4.79 | 4.63 | 4.765 | 4.765 | +0.115 (+2.47%) | 2,696,530 |
| 2 Feb 2012 | CNY | 4.555 | 4.675 | 4.55 | 4.65 | 4.65 | +0.07 (+1.53%) | 1,542,202 |
| 1 Feb 2012 | CNY | 4.585 | 4.64 | 4.54 | 4.58 | 4.58 | -0.005 (-0.11%) | 1,061,550 |
| 31 Jan 2012 | CNY | 4.55 | 4.605 | 4.53 | 4.585 | 4.585 | 0.0 (0.0%) | 1,027,518 |
| 30 Jan 2012 | CNY | 4.645 | 4.645 | 4.585 | 4.585 | 4.585 | -0.015 (-0.33%) | 983,274 |
| 20 Jan 2012 | CNY | 4.585 | 4.63 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,259,900 |
| 19 Jan 2012 | CNY | 4.505 | 4.605 | 4.455 | 4.55 | 4.55 | +0.03 (+0.66%) | 1,355,904 |
| 18 Jan 2012 | CNY | 4.585 | 4.695 | 4.51 | 4.52 | 4.52 | -0.11 (-2.38%) | 1,459,648 |
| 17 Jan 2012 | CNY | 4.255 | 4.635 | 4.255 | 4.63 | 4.63 | +0.275 (+6.31%) | 1,874,486 |
| 16 Jan 2012 | CNY | 4.495 | 4.495 | 4.33 | 4.355 | 4.355 | -0.14 (-3.11%) | 1,493,698 |
| 13 Jan 2012 | CNY | 4.76 | 4.76 | 4.48 | 4.495 | 4.495 | -0.26 (-5.47%) | 2,546,246 |
| 12 Jan 2012 | CNY | 4.78 | 4.84 | 4.65 | 4.755 | 4.755 | -0.03 (-0.63%) | 2,016,796 |
| 11 Jan 2012 | CNY | 4.815 | 4.92 | 4.745 | 4.785 | 4.785 | -0.025 (-0.52%) | 2,841,540 |
| 10 Jan 2012 | CNY | 4.595 | 4.825 | 4.59 | 4.81 | 4.81 | +0.21 (+4.57%) | 3,015,228 |
| 9 Jan 2012 | CNY | 4.45 | 4.615 | 4.405 | 4.6 | 4.6 | +0.145 (+3.25%) | 2,512,942 |
| 6 Jan 2012 | CNY | 4.465 | 4.5 | 4.315 | 4.455 | 4.455 | -0.03 (-0.67%) | 1,168,730 |
| 5 Jan 2012 | CNY | 4.765 | 4.79 | 4.385 | 4.485 | 4.485 | -0.295 (-6.17%) | 1,889,044 |
| 4 Jan 2012 | CNY | 5 | 5.07 | 4.755 | 4.78 | 4.78 | -0.21 (-4.21%) | 1,651,174 |
| 30 Dec 2011 | CNY | 4.965 | 5.05 | 4.965 | 4.99 | 4.99 | +0.07 (+1.42%) | 938,738 |
| 29 Dec 2011 | CNY | 4.88 | 4.94 | 4.85 | 4.92 | 4.92 | +0.03 (+0.61%) | 508,670 |
