| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 7.255 | 7.255 | 6.975 | 7.05 | 7.05 | -0.21 (-2.89%) | 2,918,614 |
| 15 Nov 2011 | CNY | 7.225 | 7.285 | 7.185 | 7.26 | 7.26 | 0.0 (0.0%) | 2,535,638 |
| 14 Nov 2011 | CNY | 7.09 | 7.26 | 7.065 | 7.26 | 7.26 | +0.195 (+2.76%) | 3,096,134 |
| 11 Nov 2011 | CNY | 7.1 | 7.205 | 7.045 | 7.065 | 7.065 | -0.12 (-1.67%) | 2,459,796 |
| 10 Nov 2011 | CNY | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | CNY | 7.17 | 7.205 | 7.065 | 7.185 | 7.185 | +0.015 (+0.21%) | 2,737,228 |
| 8 Nov 2011 | CNY | 7.125 | 7.275 | 7.095 | 7.17 | 7.17 | +0.045 (+0.63%) | 2,865,468 |
| 7 Nov 2011 | CNY | 7.15 | 7.225 | 7.125 | 7.125 | 7.125 | -0.015 (-0.21%) | 2,451,192 |
| 4 Nov 2011 | CNY | 7.22 | 7.34 | 7.14 | 7.14 | 7.14 | -0.085 (-1.18%) | 4,305,862 |
| 3 Nov 2011 | CNY | 7.26 | 7.43 | 7.225 | 7.225 | 7.225 | -0.04 (-0.55%) | 7,297,122 |
| 2 Nov 2011 | CNY | 7.18 | 7.28 | 7.025 | 7.265 | 7.265 | +0.02 (+0.28%) | 6,509,272 |
| 1 Nov 2011 | CNY | 7.02 | 7.25 | 6.995 | 7.245 | 7.245 | +0.165 (+2.33%) | 7,479,894 |
| 31 Oct 2011 | CNY | 7.09 | 7.095 | 6.955 | 7.08 | 7.08 | -0.02 (-0.28%) | 3,424,538 |
| 28 Oct 2011 | CNY | 7.13 | 7.17 | 7.015 | 7.1 | 7.1 | +0.02 (+0.28%) | 5,900,058 |
| 27 Oct 2011 | CNY | 6.91 | 7.08 | 6.865 | 7.08 | 7.08 | +0.175 (+2.53%) | 4,073,094 |
| 26 Oct 2011 | CNY | 6.96 | 7.025 | 6.835 | 6.905 | 6.905 | -0.13 (-1.85%) | 6,873,996 |
| 25 Oct 2011 | CNY | 7.1 | 7.175 | 6.95 | 7.035 | 7.035 | -0.135 (-1.88%) | 7,156,458 |
| 24 Oct 2011 | CNY | 7.01 | 7.24 | 6.8 | 7.17 | 7.17 | +0.165 (+2.36%) | 4,727,928 |
| 21 Oct 2011 | CNY | 6.82 | 7.075 | 6.82 | 7.005 | 7.005 | +0.1 (+1.45%) | 3,189,286 |
| 20 Oct 2011 | CNY | 7.15 | 7.15 | 6.79 | 6.905 | 6.905 | -0.15 (-2.13%) | 2,090,554 |
| 19 Oct 2011 | CNY | 6.865 | 7.125 | 6.865 | 7.055 | 7.055 | +0.185 (+2.69%) | 2,853,586 |
| 18 Oct 2011 | CNY | 6.865 | 7.09 | 6.845 | 6.87 | 6.87 | -0.07 (-1.01%) | 3,853,248 |
| 17 Oct 2011 | CNY | 6.73 | 7.005 | 6.705 | 6.94 | 6.94 | +0.21 (+3.12%) | 2,873,304 |
| 14 Oct 2011 | CNY | 6.72 | 6.775 | 6.64 | 6.73 | 6.73 | -0.035 (-0.52%) | 620,388 |
| 13 Oct 2011 | CNY | 6.66 | 6.78 | 6.64 | 6.765 | 6.765 | +0.11 (+1.65%) | 1,130,938 |
| 12 Oct 2011 | CNY | 6.35 | 6.675 | 6.35 | 6.655 | 6.655 | +0.165 (+2.54%) | 1,018,568 |
| 11 Oct 2011 | CNY | 6.655 | 6.74 | 6.42 | 6.49 | 6.49 | -0.05 (-0.76%) | 1,375,050 |
| 10 Oct 2011 | CNY | 6.595 | 6.67 | 6.475 | 6.54 | 6.54 | -0.055 (-0.83%) | 679,236 |
| 30 Sep 2011 | CNY | 6.54 | 6.625 | 6.46 | 6.595 | 6.595 | +0.03 (+0.46%) | 788,148 |
| 29 Sep 2011 | CNY | 6.7 | 6.785 | 6.445 | 6.565 | 6.565 | -0.185 (-2.74%) | 1,589,666 |
