| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 6.99 | 7.02 | 6.65 | 6.75 | 6.75 | -0.21 (-3.02%) | 1,536,876 |
| 27 Sep 2011 | CNY | 6.95 | 7.035 | 6.875 | 6.96 | 6.96 | +0.01 (+0.14%) | 1,109,084 |
| 26 Sep 2011 | CNY | 6.9 | 6.99 | 6.86 | 6.95 | 6.95 | +0.075 (+1.09%) | 1,665,848 |
| 23 Sep 2011 | CNY | 6.845 | 7.02 | 6.815 | 6.875 | 6.875 | -0.05 (-0.72%) | 1,044,304 |
| 22 Sep 2011 | CNY | 7.125 | 7.125 | 6.905 | 6.925 | 6.925 | -0.22 (-3.08%) | 1,232,876 |
| 21 Sep 2011 | CNY | 7.01 | 7.18 | 6.95 | 7.145 | 7.145 | +0.145 (+2.07%) | 1,701,382 |
| 20 Sep 2011 | CNY | 6.875 | 7.06 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 1,207,784 |
| 19 Sep 2011 | CNY | 6.85 | 6.94 | 6.805 | 6.875 | 6.875 | -0.005 (-0.07%) | 829,906 |
| 16 Sep 2011 | CNY | 6.87 | 6.925 | 6.815 | 6.88 | 6.88 | +0.025 (+0.36%) | 836,404 |
| 15 Sep 2011 | CNY | 6.855 | 6.855 | 6.855 | 6.855 | 6.855 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | CNY | 6.935 | 6.935 | 6.72 | 6.855 | 6.855 | +0.14 (+2.08%) | 775,316 |
| 13 Sep 2011 | CNY | 6.77 | 6.77 | 6.6 | 6.715 | 6.715 | -0.115 (-1.68%) | 918,498 |
| 9 Sep 2011 | CNY | 6.805 | 6.875 | 6.755 | 6.83 | 6.83 | +0.025 (+0.37%) | 876,668 |
| 8 Sep 2011 | CNY | 6.915 | 6.96 | 6.8 | 6.805 | 6.805 | -0.08 (-1.16%) | 1,046,588 |
| 7 Sep 2011 | CNY | 6.84 | 6.89 | 6.75 | 6.885 | 6.885 | +0.135 (+2%) | 1,069,540 |
| 6 Sep 2011 | CNY | 6.78 | 6.85 | 6.745 | 6.75 | 6.75 | -0.08 (-1.17%) | 872,016 |
| 5 Sep 2011 | CNY | 6.85 | 6.925 | 6.735 | 6.83 | 6.83 | -0.135 (-1.94%) | 1,451,968 |
| 2 Sep 2011 | CNY | 7.13 | 7.175 | 6.95 | 6.965 | 6.965 | -0.165 (-2.31%) | 2,431,458 |
| 1 Sep 2011 | CNY | 7.295 | 7.38 | 7.1 | 7.13 | 7.13 | -0.155 (-2.13%) | 4,483,002 |
| 31 Aug 2011 | CNY | 7.27 | 7.3 | 7.105 | 7.285 | 7.285 | +0.015 (+0.21%) | 2,931,008 |
| 30 Aug 2011 | CNY | 7.18 | 7.4 | 7.18 | 7.27 | 7.27 | +0.12 (+1.68%) | 6,086,508 |
| 29 Aug 2011 | CNY | 7.2 | 7.24 | 7.13 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,355,440 |
| 26 Aug 2011 | CNY | 7.035 | 7.335 | 6.97 | 7.2 | 7.2 | +0.165 (+2.35%) | 6,927,338 |
| 25 Aug 2011 | CNY | 6.96 | 7.065 | 6.925 | 7.035 | 7.035 | +0.08 (+1.15%) | 2,560,152 |
| 24 Aug 2011 | CNY | 7.1 | 7.1 | 6.95 | 6.955 | 6.955 | -0.12 (-1.70%) | 2,991,436 |
| 23 Aug 2011 | CNY | 6.915 | 7.075 | 6.85 | 7.075 | 7.075 | +0.125 (+1.80%) | 2,894,502 |
| 22 Aug 2011 | CNY | 6.825 | 7.06 | 6.825 | 6.95 | 6.95 | +0.06 (+0.87%) | 3,920,478 |
| 19 Aug 2011 | CNY | 6.485 | 6.89 | 6.39 | 6.89 | 6.89 | +0.31 (+4.71%) | 3,492,296 |
| 18 Aug 2011 | CNY | 6.72 | 6.76 | 6.56 | 6.58 | 6.58 | -0.14 (-2.08%) | 1,194,240 |
| 17 Aug 2011 | CNY | 6.695 | 6.785 | 6.63 | 6.72 | 6.72 | +0.015 (+0.22%) | 1,077,582 |
