| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 6.8 | 6.825 | 6.685 | 6.705 | 6.705 | -0.095 (-1.40%) | 1,522,304 |
| 15 Aug 2011 | CNY | 6.72 | 6.815 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 1,362,828 |
| 12 Aug 2011 | CNY | 6.635 | 6.74 | 6.635 | 6.7 | 6.7 | +0.065 (+0.98%) | 1,854,710 |
| 11 Aug 2011 | CNY | 6.42 | 6.65 | 6.375 | 6.635 | 6.635 | +0.05 (+0.76%) | 1,187,706 |
| 10 Aug 2011 | CNY | 6.605 | 6.67 | 6.525 | 6.585 | 6.585 | +0.08 (+1.23%) | 1,866,278 |
| 9 Aug 2011 | CNY | 6.475 | 6.565 | 6.11 | 6.505 | 6.505 | -0.1 (-1.51%) | 2,134,120 |
| 8 Aug 2011 | CNY | 6.95 | 7 | 6.45 | 6.605 | 6.605 | -0.445 (-6.31%) | 3,399,638 |
| 5 Aug 2011 | CNY | 7.1 | 7.12 | 6.955 | 7.05 | 7.05 | -0.225 (-3.09%) | 1,685,426 |
| 4 Aug 2011 | CNY | 7.24 | 7.305 | 7.18 | 7.275 | 7.275 | +0.04 (+0.55%) | 1,761,938 |
| 3 Aug 2011 | CNY | 7.045 | 7.235 | 7.015 | 7.235 | 7.235 | +0.115 (+1.62%) | 1,940,766 |
| 2 Aug 2011 | CNY | 7.175 | 7.175 | 7 | 7.12 | 7.12 | -0.04 (-0.56%) | 1,469,402 |
| 1 Aug 2011 | CNY | 7.15 | 7.195 | 7.09 | 7.16 | 7.16 | +0.035 (+0.49%) | 1,060,820 |
| 29 Jul 2011 | CNY | 7.15 | 7.26 | 7.1 | 7.125 | 7.125 | -0.01 (-0.14%) | 1,926,020 |
| 28 Jul 2011 | CNY | 7.075 | 7.145 | 7.03 | 7.135 | 7.135 | +0.02 (+0.28%) | 1,078,786 |
| 27 Jul 2011 | CNY | 7 | 7.145 | 6.98 | 7.115 | 7.115 | +0.075 (+1.07%) | 1,032,404 |
| 26 Jul 2011 | CNY | 7.09 | 7.1 | 6.97 | 7.04 | 7.04 | 0.0 (0.0%) | 1,301,186 |
| 25 Jul 2011 | CNY | 7.375 | 7.39 | 6.985 | 7.04 | 7.04 | -0.35 (-4.74%) | 2,371,364 |
| 22 Jul 2011 | CNY | 7.36 | 7.425 | 7.3 | 7.39 | 7.39 | +0.03 (+0.41%) | 1,715,950 |
| 21 Jul 2011 | CNY | 7.445 | 7.515 | 7.34 | 7.36 | 7.36 | -0.13 (-1.74%) | 2,300,480 |
| 20 Jul 2011 | CNY | 7.56 | 7.63 | 7.445 | 7.49 | 7.49 | -0.06 (-0.79%) | 2,728,090 |
| 19 Jul 2011 | CNY | 7.615 | 7.65 | 7.525 | 7.55 | 7.55 | -0.125 (-1.63%) | 2,153,466 |
| 18 Jul 2011 | CNY | 7.78 | 7.82 | 7.63 | 7.675 | 7.675 | -0.105 (-1.35%) | 2,622,486 |
| 15 Jul 2011 | CNY | 7.78 | 7.85 | 7.705 | 7.78 | 7.78 | 0.0 (0.0%) | 2,104,776 |
| 14 Jul 2011 | CNY | 7.645 | 7.79 | 7.615 | 7.78 | 7.78 | +0.135 (+1.77%) | 3,311,386 |
| 13 Jul 2011 | CNY | 7.505 | 7.65 | 7.505 | 7.645 | 7.645 | +0.09 (+1.19%) | 1,783,112 |
| 12 Jul 2011 | CNY | 7.72 | 7.72 | 7.5 | 7.555 | 7.555 | -0.18 (-2.33%) | 3,281,530 |
| 11 Jul 2011 | CNY | 7.66 | 7.765 | 7.565 | 7.735 | 7.735 | +0.07 (+0.91%) | 3,089,188 |
| 8 Jul 2011 | CNY | 7.575 | 7.725 | 7.53 | 7.665 | 7.665 | +0.06 (+0.79%) | 3,137,648 |
| 7 Jul 2011 | CNY | 7.57 | 7.69 | 7.515 | 7.605 | 7.605 | +0.035 (+0.46%) | 3,150,990 |
| 6 Jul 2011 | CNY | 7.57 | 7.63 | 7.505 | 7.57 | 7.57 | -0.065 (-0.85%) | 2,256,328 |
