| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 7.515 | 7.65 | 7.45 | 7.635 | 7.635 | +0.12 (+1.60%) | 3,908,826 |
| 4 Jul 2011 | CNY | 7.455 | 7.55 | 7.38 | 7.515 | 7.515 | +0.115 (+1.55%) | 2,386,382 |
| 1 Jul 2011 | CNY | 7.4 | 7.49 | 7.355 | 7.4 | 7.4 | +0.045 (+0.61%) | 2,186,560 |
| 30 Jun 2011 | CNY | 7.305 | 7.41 | 7.285 | 7.355 | 7.355 | +0.05 (+0.68%) | 1,533,232 |
| 29 Jun 2011 | CNY | 7.375 | 7.44 | 7.3 | 7.305 | 7.305 | -0.095 (-1.28%) | 1,685,110 |
| 28 Jun 2011 | CNY | 7.37 | 7.4 | 7.275 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,631,466 |
| 27 Jun 2011 | CNY | 7.33 | 7.425 | 7.3 | 7.37 | 7.37 | +0.015 (+0.20%) | 2,221,498 |
| 24 Jun 2011 | CNY | 7.14 | 7.375 | 7.115 | 7.355 | 7.355 | +0.155 (+2.15%) | 2,763,370 |
| 23 Jun 2011 | CNY | 7.05 | 7.235 | 6.905 | 7.2 | 7.2 | +0.15 (+2.13%) | 2,019,842 |
| 22 Jun 2011 | CNY | 7.075 | 7.2 | 7.035 | 7.05 | 7.05 | +0.025 (+0.36%) | 1,238,164 |
| 21 Jun 2011 | CNY | 6.955 | 7.06 | 6.925 | 7.025 | 7.025 | +0.07 (+1.01%) | 1,062,494 |
| 20 Jun 2011 | CNY | 7.035 | 7.035 | 6.8 | 6.955 | 6.955 | -0.045 (-0.64%) | 1,165,118 |
| 17 Jun 2011 | CNY | 7.15 | 7.15 | 7 | 7 | 7 | -0.255 (-3.51%) | 1,004,800 |
| 16 Jun 2011 | CNY | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 7.2 | 7.275 | 7.15 | 7.255 | 7.255 | -0.08 (-1.09%) | 785,366 |
| 10 Jun 2011 | CNY | 7.325 | 7.365 | 7.21 | 7.335 | 7.335 | +0.03 (+0.41%) | 894,894 |
| 9 Jun 2011 | CNY | 7.365 | 7.435 | 7.305 | 7.305 | 7.305 | -0.085 (-1.15%) | 1,114,530 |
| 8 Jun 2011 | CNY | 7.37 | 7.41 | 7.265 | 7.39 | 7.39 | +0.025 (+0.34%) | 920,934 |
| 7 Jun 2011 | CNY | 7.32 | 7.39 | 7.29 | 7.365 | 7.365 | +0.045 (+0.61%) | 766,146 |
| 3 Jun 2011 | CNY | 7.2 | 7.35 | 7.195 | 7.32 | 7.32 | +0.15 (+2.09%) | 985,722 |
| 2 Jun 2011 | CNY | 7.31 | 7.345 | 7.14 | 7.17 | 7.17 | -0.21 (-2.85%) | 1,468,958 |
| 1 Jun 2011 | CNY | 7.375 | 7.435 | 7.32 | 7.38 | 7.38 | +0.015 (+0.20%) | 829,104 |
| 31 May 2011 | CNY | 7.2 | 7.4 | 7.2 | 7.365 | 7.365 | +0.165 (+2.29%) | 999,706 |
| 30 May 2011 | CNY | 7.575 | 7.59 | 7.2 | 7.2 | 7.2 | -0.395 (-5.20%) | 2,630,874 |
| 27 May 2011 | CNY | 7.765 | 7.79 | 7.575 | 7.595 | 7.595 | -0.06 (-0.78%) | 932,694 |
| 26 May 2011 | CNY | 7.625 | 7.745 | 7.625 | 7.655 | 7.655 | +0.03 (+0.39%) | 876,120 |
| 25 May 2011 | CNY | 7.79 | 7.81 | 7.61 | 7.625 | 7.625 | -0.15 (-1.93%) | 1,422,828 |
| 24 May 2011 | CNY | 7.65 | 7.81 | 7.55 | 7.775 | 7.775 | +0.15 (+1.97%) | 2,037,586 |
| 23 May 2011 | CNY | 7.855 | 7.945 | 7.625 | 7.625 | 7.625 | -0.24 (-3.05%) | 2,406,956 |
| 20 May 2011 | CNY | 8.06 | 8.13 | 7.77 | 7.865 | 7.865 | -0.195 (-2.42%) | 2,595,788 |
