| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 8.145 | 8.165 | 8.045 | 8.06 | 8.06 | -0.085 (-1.04%) | 1,534,962 |
| 18 May 2011 | CNY | 8.145 | 8.185 | 8.05 | 8.145 | 8.145 | -0.05 (-0.61%) | 1,847,328 |
| 17 May 2011 | CNY | 8.255 | 8.37 | 8.19 | 8.195 | 8.195 | -0.075 (-0.91%) | 2,783,670 |
| 16 May 2011 | CNY | 8.22 | 8.3 | 8.125 | 8.27 | 8.27 | +0.06 (+0.73%) | 2,631,984 |
| 13 May 2011 | CNY | 8.1 | 8.225 | 8.1 | 8.21 | 8.21 | +0.12 (+1.48%) | 2,194,536 |
| 12 May 2011 | CNY | 8.2 | 8.3 | 8.03 | 8.09 | 8.09 | -0.155 (-1.88%) | 3,240,780 |
| 11 May 2011 | CNY | 8.2 | 8.325 | 8.06 | 8.245 | 8.245 | +0.055 (+0.67%) | 5,349,330 |
| 10 May 2011 | CNY | 7.78 | 8.19 | 7.765 | 8.19 | 8.19 | +0.405 (+5.20%) | 6,985,268 |
| 9 May 2011 | CNY | 7.7 | 7.785 | 7.68 | 7.785 | 7.785 | +0.115 (+1.50%) | 1,968,852 |
| 6 May 2011 | CNY | 7.775 | 7.775 | 7.575 | 7.67 | 7.67 | -0.11 (-1.41%) | 4,086,204 |
| 5 May 2011 | CNY | 7.85 | 7.875 | 7.765 | 7.78 | 7.78 | -0.12 (-1.52%) | 3,179,360 |
| 4 May 2011 | CNY | 8.03 | 8.03 | 7.825 | 7.9 | 7.9 | -0.08 (-1.00%) | 1,792,844 |
| 29 Apr 2011 | CNY | 7.82 | 7.99 | 7.8 | 7.98 | 7.98 | +0.175 (+2.24%) | 1,440,174 |
| 28 Apr 2011 | CNY | 8.01 | 8.045 | 7.8 | 7.805 | 7.805 | -0.155 (-1.95%) | 1,873,316 |
| 27 Apr 2011 | CNY | 8.05 | 8.125 | 7.9 | 7.96 | 7.96 | -0.08 (-1.00%) | 1,942,648 |
| 26 Apr 2011 | CNY | 8.21 | 8.235 | 7.96 | 8.04 | 8.04 | -0.17 (-2.07%) | 2,804,774 |
| 25 Apr 2011 | CNY | 8.4 | 8.4 | 8.205 | 8.21 | 8.21 | -0.095 (-1.14%) | 2,480,308 |
| 22 Apr 2011 | CNY | 8.29 | 8.4 | 8.28 | 8.305 | 8.305 | +0.035 (+0.42%) | 4,039,070 |
| 21 Apr 2011 | CNY | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | CNY | 8.185 | 8.285 | 8.16 | 8.27 | 8.27 | +0.095 (+1.16%) | 2,475,822 |
| 19 Apr 2011 | CNY | 8.325 | 8.325 | 8.14 | 8.175 | 8.175 | -0.18 (-2.15%) | 3,750,426 |
| 18 Apr 2011 | CNY | 8.26 | 8.395 | 8.26 | 8.355 | 8.355 | -0.005 (-0.06%) | 2,584,604 |
| 15 Apr 2011 | CNY | 8.53 | 8.575 | 8.3 | 8.36 | 8.36 | -0.19 (-2.22%) | 5,197,594 |
| 14 Apr 2011 | CNY | 8.64 | 8.64 | 8.54 | 8.55 | 8.55 | -0.085 (-0.98%) | 2,957,558 |
| 13 Apr 2011 | CNY | 8.6 | 8.65 | 8.525 | 8.635 | 8.635 | +0.025 (+0.29%) | 3,188,134 |
| 12 Apr 2011 | CNY | 8.55 | 8.665 | 8.505 | 8.61 | 8.61 | +0.055 (+0.64%) | 3,955,436 |
| 11 Apr 2011 | CNY | 8.56 | 8.62 | 8.5 | 8.555 | 8.555 | +0.005 (+0.06%) | 3,627,088 |
| 8 Apr 2011 | CNY | 8.525 | 8.595 | 8.5 | 8.55 | 8.55 | +0.025 (+0.29%) | 5,201,776 |
| 7 Apr 2011 | CNY | 8.62 | 8.64 | 8.455 | 8.525 | 8.525 | -0.085 (-0.99%) | 5,324,168 |
| 6 Apr 2011 | CNY | 8.545 | 8.685 | 8.5 | 8.61 | 8.61 | +0.045 (+0.53%) | 3,779,848 |
