| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 8.47 | 8.6 | 8.415 | 8.565 | 8.565 | +0.1 (+1.18%) | 2,683,348 |
| 31 Mar 2011 | CNY | 8.43 | 8.545 | 8.405 | 8.465 | 8.465 | +0.01 (+0.12%) | 3,290,214 |
| 30 Mar 2011 | CNY | 8.63 | 8.63 | 8.415 | 8.455 | 8.455 | -0.115 (-1.34%) | 5,070,338 |
| 29 Mar 2011 | CNY | 8.84 | 8.84 | 8.55 | 8.57 | 8.57 | -0.375 (-4.19%) | 7,862,700 |
| 28 Mar 2011 | CNY | 9.025 | 9.145 | 8.855 | 8.945 | 8.945 | -0.14 (-1.54%) | 7,183,866 |
| 25 Mar 2011 | CNY | 9.16 | 9.275 | 9.05 | 9.085 | 9.085 | +0.065 (+0.72%) | 8,460,360 |
| 24 Mar 2011 | CNY | 9.025 | 9.075 | 8.91 | 9.02 | 9.02 | +0.025 (+0.28%) | 5,919,972 |
| 23 Mar 2011 | CNY | 8.965 | 9.08 | 8.885 | 8.995 | 8.995 | -0.005 (-0.06%) | 5,746,180 |
| 22 Mar 2011 | CNY | 8.95 | 9.045 | 8.775 | 9 | 9 | +0.06 (+0.67%) | 6,228,650 |
| 21 Mar 2011 | CNY | 9.11 | 9.2 | 8.825 | 8.94 | 8.94 | -0.16 (-1.76%) | 7,157,598 |
| 18 Mar 2011 | CNY | 9.21 | 9.265 | 9.06 | 9.1 | 9.1 | -0.075 (-0.82%) | 6,419,686 |
| 17 Mar 2011 | CNY | 9.175 | 9.3 | 9 | 9.175 | 9.175 | -0.08 (-0.86%) | 10,102,358 |
| 16 Mar 2011 | CNY | 9.4 | 9.525 | 9.15 | 9.255 | 9.255 | -0.15 (-1.59%) | 12,521,068 |
| 15 Mar 2011 | CNY | 9.55 | 9.675 | 9.225 | 9.405 | 9.405 | -0.395 (-4.03%) | 20,297,158 |
| 14 Mar 2011 | CNY | 9.655 | 10.145 | 9.655 | 9.8 | 9.8 | +0.56 (+6.06%) | 40,656,036 |
| 11 Mar 2011 | CNY | 8.56 | 9.36 | 8.555 | 9.24 | 9.24 | +0.72 (+8.45%) | 15,353,064 |
| 10 Mar 2011 | CNY | 8.605 | 8.605 | 8.51 | 8.52 | 8.52 | -0.085 (-0.99%) | 2,672,552 |
| 9 Mar 2011 | CNY | 8.625 | 8.665 | 8.56 | 8.605 | 8.605 | -0.025 (-0.29%) | 2,276,976 |
| 8 Mar 2011 | CNY | 8.6 | 8.63 | 8.56 | 8.63 | 8.63 | +0.03 (+0.35%) | 2,646,368 |
| 7 Mar 2011 | CNY | 8.505 | 8.625 | 8.5 | 8.6 | 8.6 | +0.11 (+1.30%) | 3,244,874 |
| 4 Mar 2011 | CNY | 8.38 | 8.495 | 8.38 | 8.49 | 8.49 | +0.08 (+0.95%) | 1,844,314 |
| 3 Mar 2011 | CNY | 8.475 | 8.51 | 8.4 | 8.41 | 8.41 | -0.055 (-0.65%) | 2,633,402 |
| 2 Mar 2011 | CNY | 8.555 | 8.555 | 8.4 | 8.465 | 8.465 | -0.105 (-1.23%) | 2,646,686 |
| 1 Mar 2011 | CNY | 8.6 | 8.625 | 8.5 | 8.57 | 8.57 | -0.025 (-0.29%) | 3,174,874 |
| 28 Feb 2011 | CNY | 8.525 | 8.625 | 8.51 | 8.595 | 8.595 | +0.12 (+1.42%) | 2,745,642 |
| 25 Feb 2011 | CNY | 8.475 | 8.525 | 8.4 | 8.475 | 8.475 | +0.025 (+0.30%) | 1,923,880 |
| 24 Feb 2011 | CNY | 8.41 | 8.465 | 8.355 | 8.45 | 8.45 | +0.02 (+0.24%) | 2,385,290 |
| 23 Feb 2011 | CNY | 8.375 | 8.485 | 8.36 | 8.43 | 8.43 | +0.02 (+0.24%) | 1,979,500 |
| 22 Feb 2011 | CNY | 8.74 | 8.765 | 8.4 | 8.41 | 8.41 | -0.355 (-4.05%) | 4,829,518 |
| 21 Feb 2011 | CNY | 8.535 | 8.835 | 8.505 | 8.765 | 8.765 | +0.17 (+1.98%) | 5,700,008 |
