| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 8.475 | 8.615 | 8.43 | 8.595 | 8.595 | +0.1 (+1.18%) | 2,962,704 |
| 17 Feb 2011 | CNY | 8.49 | 8.58 | 8.405 | 8.495 | 8.495 | +0.015 (+0.18%) | 2,634,022 |
| 16 Feb 2011 | CNY | 8.3 | 8.485 | 8.3 | 8.48 | 8.48 | +0.18 (+2.17%) | 2,490,278 |
| 15 Feb 2011 | CNY | 8.39 | 8.475 | 8.295 | 8.3 | 8.3 | -0.075 (-0.90%) | 2,802,680 |
| 14 Feb 2011 | CNY | 8.3 | 8.485 | 8.3 | 8.375 | 8.375 | +0.095 (+1.15%) | 2,997,724 |
| 11 Feb 2011 | CNY | 8.245 | 8.335 | 8.19 | 8.28 | 8.28 | +0.035 (+0.42%) | 1,634,898 |
| 10 Feb 2011 | CNY | 7.99 | 8.275 | 7.99 | 8.245 | 8.245 | +0.245 (+3.06%) | 1,658,894 |
| 9 Feb 2011 | CNY | 8.075 | 8.125 | 7.975 | 8 | 8 | -0.095 (-1.17%) | 1,090,642 |
| 1 Feb 2011 | CNY | 8.135 | 8.15 | 8.08 | 8.095 | 8.095 | -0.01 (-0.12%) | 863,202 |
| 31 Jan 2011 | CNY | 8.075 | 8.14 | 8 | 8.105 | 8.105 | +0.03 (+0.37%) | 956,638 |
| 28 Jan 2011 | CNY | 8.085 | 8.11 | 8.02 | 8.075 | 8.075 | +0.005 (+0.06%) | 1,081,374 |
| 27 Jan 2011 | CNY | 7.945 | 8.07 | 7.875 | 8.07 | 8.07 | +0.115 (+1.45%) | 1,356,300 |
| 26 Jan 2011 | CNY | 7.86 | 7.985 | 7.86 | 7.955 | 7.955 | +0.1 (+1.27%) | 697,892 |
| 25 Jan 2011 | CNY | 7.8 | 7.885 | 7.775 | 7.855 | 7.855 | -0.055 (-0.70%) | 917,970 |
| 24 Jan 2011 | CNY | 8 | 8 | 7.89 | 7.91 | 7.91 | -0.065 (-0.82%) | 1,199,674 |
| 21 Jan 2011 | CNY | 7.9 | 8.085 | 7.87 | 7.975 | 7.975 | +0.075 (+0.95%) | 1,490,240 |
| 20 Jan 2011 | CNY | 8.175 | 8.18 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,628,886 |
| 19 Jan 2011 | CNY | 8.12 | 8.23 | 8.075 | 8.2 | 8.2 | +0.12 (+1.49%) | 1,329,170 |
| 18 Jan 2011 | CNY | 8.085 | 8.145 | 8.04 | 8.08 | 8.08 | -0.015 (-0.19%) | 1,046,750 |
| 17 Jan 2011 | CNY | 8.275 | 8.38 | 8.04 | 8.095 | 8.095 | -0.285 (-3.40%) | 2,308,308 |
| 14 Jan 2011 | CNY | 8.56 | 8.56 | 8.365 | 8.38 | 8.38 | -0.17 (-1.99%) | 1,231,366 |
| 13 Jan 2011 | CNY | 8.58 | 8.595 | 8.515 | 8.55 | 8.55 | 0.0 (0.0%) | 1,103,980 |
| 12 Jan 2011 | CNY | 8.55 | 8.59 | 8.45 | 8.55 | 8.55 | -0.005 (-0.06%) | 1,531,282 |
| 11 Jan 2011 | CNY | 8.4 | 8.645 | 8.25 | 8.555 | 8.555 | +0.14 (+1.66%) | 2,013,966 |
| 10 Jan 2011 | CNY | 8.66 | 8.66 | 8.355 | 8.415 | 8.415 | -0.245 (-2.83%) | 2,259,570 |
| 7 Jan 2011 | CNY | 8.615 | 8.725 | 8.55 | 8.66 | 8.66 | +0.035 (+0.41%) | 1,718,022 |
| 6 Jan 2011 | CNY | 8.685 | 8.69 | 8.59 | 8.625 | 8.625 | -0.065 (-0.75%) | 1,537,098 |
| 5 Jan 2011 | CNY | 8.695 | 8.725 | 8.55 | 8.69 | 8.69 | +0.025 (+0.29%) | 2,497,830 |
| 4 Jan 2011 | CNY | 8.615 | 8.68 | 8.5 | 8.665 | 8.665 | +0.115 (+1.35%) | 2,295,124 |
| 31 Dec 2010 | CNY | 8.415 | 8.57 | 8.415 | 8.55 | 8.55 | +0.105 (+1.24%) | 1,564,502 |
