| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 8.44 | 8.55 | 8.38 | 8.445 | 8.445 | +0.005 (+0.06%) | 1,289,588 |
| 29 Dec 2010 | CNY | 8.245 | 8.5 | 8.245 | 8.44 | 8.44 | +0.175 (+2.12%) | 2,114,744 |
| 28 Dec 2010 | CNY | 8.43 | 8.43 | 8.22 | 8.265 | 8.265 | -0.175 (-2.07%) | 2,469,732 |
| 27 Dec 2010 | CNY | 8.75 | 8.89 | 8.435 | 8.44 | 8.44 | -0.31 (-3.54%) | 2,948,406 |
| 24 Dec 2010 | CNY | 8.95 | 8.95 | 8.66 | 8.75 | 8.75 | -0.24 (-2.67%) | 2,887,998 |
| 23 Dec 2010 | CNY | 9.155 | 9.155 | 8.96 | 8.99 | 8.99 | -0.17 (-1.86%) | 2,859,098 |
| 22 Dec 2010 | CNY | 9.12 | 9.235 | 9.09 | 9.16 | 9.16 | +0.04 (+0.44%) | 4,005,080 |
| 21 Dec 2010 | CNY | 8.93 | 9.145 | 8.91 | 9.12 | 9.12 | +0.14 (+1.56%) | 3,112,276 |
| 20 Dec 2010 | CNY | 9.13 | 9.19 | 8.855 | 8.98 | 8.98 | -0.15 (-1.64%) | 4,405,412 |
| 17 Dec 2010 | CNY | 9.185 | 9.19 | 9.05 | 9.13 | 9.13 | -0.055 (-0.60%) | 3,304,252 |
| 16 Dec 2010 | CNY | 9.04 | 9.27 | 9.015 | 9.185 | 9.185 | +0.15 (+1.66%) | 4,214,826 |
| 15 Dec 2010 | CNY | 9.105 | 9.14 | 9.015 | 9.035 | 9.035 | -0.07 (-0.77%) | 3,656,690 |
| 14 Dec 2010 | CNY | 9.03 | 9.14 | 8.96 | 9.105 | 9.105 | +0.08 (+0.89%) | 3,572,954 |
| 13 Dec 2010 | CNY | 8.83 | 9.07 | 8.83 | 9.025 | 9.025 | +0.205 (+2.32%) | 3,852,022 |
| 10 Dec 2010 | CNY | 8.7 | 8.85 | 8.61 | 8.82 | 8.82 | +0.06 (+0.68%) | 2,319,608 |
| 9 Dec 2010 | CNY | 9.015 | 9.015 | 8.745 | 8.76 | 8.76 | -0.27 (-2.99%) | 4,746,644 |
| 8 Dec 2010 | CNY | 9.1 | 9.17 | 9.005 | 9.03 | 9.03 | -0.11 (-1.20%) | 2,832,530 |
| 7 Dec 2010 | CNY | 9.05 | 9.205 | 8.905 | 9.14 | 9.14 | +0.015 (+0.16%) | 3,640,552 |
| 6 Dec 2010 | CNY | 9.425 | 9.475 | 9.09 | 9.125 | 9.125 | -0.3 (-3.18%) | 4,826,638 |
| 3 Dec 2010 | CNY | 9.255 | 9.47 | 9.255 | 9.425 | 9.425 | +0.17 (+1.84%) | 5,100,626 |
| 2 Dec 2010 | CNY | 9.245 | 9.37 | 9.19 | 9.255 | 9.255 | +0.095 (+1.04%) | 5,225,888 |
| 1 Dec 2010 | CNY | 9.145 | 9.275 | 9.09 | 9.16 | 9.16 | -0.13 (-1.40%) | 4,038,798 |
| 30 Nov 2010 | CNY | 9.725 | 9.795 | 9.035 | 9.29 | 9.29 | -0.48 (-4.91%) | 9,411,772 |
| 29 Nov 2010 | CNY | 9.725 | 9.83 | 9.55 | 9.77 | 9.77 | +0.07 (+0.72%) | 6,712,068 |
| 26 Nov 2010 | CNY | 9.85 | 9.87 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 7,616,134 |
| 25 Nov 2010 | CNY | 10.055 | 10.275 | 9.9 | 9.9 | 9.9 | -0.095 (-0.95%) | 15,411,620 |
| 24 Nov 2010 | CNY | 9.8 | 9.995 | 9.765 | 9.995 | 9.995 | +0.085 (+0.86%) | 11,656,166 |
| 23 Nov 2010 | CNY | 9.7 | 9.925 | 9.5 | 9.91 | 9.91 | +0.14 (+1.43%) | 10,878,594 |
| 22 Nov 2010 | CNY | 9.98 | 10.135 | 9.7 | 9.77 | 9.77 | -0.23 (-2.30%) | 15,352,886 |
| 19 Nov 2010 | CNY | 9.75 | 10.105 | 9.745 | 10 | 10 | +0.31 (+3.20%) | 20,103,874 |
