Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | CNY | 9.555 | 9.7 | 9.425 | 9.69 | 9.69 | +0.25 (+2.65%) | 13,401,970 |
17 Nov 2010 | CNY | 9.245 | 9.62 | 9.155 | 9.44 | 9.44 | +0.165 (+1.78%) | 12,919,726 |
16 Nov 2010 | CNY | 9.24 | 9.495 | 9.11 | 9.275 | 9.275 | +0.005 (+0.05%) | 8,807,870 |
15 Nov 2010 | CNY | 9.01 | 9.27 | 9.01 | 9.27 | 9.27 | +0.27 (+3%) | 4,577,624 |
12 Nov 2010 | CNY | 9.58 | 9.58 | 8.905 | 9 | 9 | -0.595 (-6.20%) | 10,243,238 |
11 Nov 2010 | CNY | 9.845 | 9.985 | 9.59 | 9.595 | 9.595 | -0.26 (-2.64%) | 16,751,248 |
10 Nov 2010 | CNY | 9.6 | 9.9 | 9.53 | 9.855 | 9.855 | +0.275 (+2.87%) | 15,353,856 |
9 Nov 2010 | CNY | 9.5 | 9.59 | 9.34 | 9.58 | 9.58 | +0.08 (+0.84%) | 10,092,246 |
8 Nov 2010 | CNY | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 9,891,332 |
5 Nov 2010 | CNY | 9.03 | 9.215 | 9.03 | 9.2 | 9.2 | +0.165 (+1.83%) | 6,302,248 |
4 Nov 2010 | CNY | 8.975 | 9.08 | 8.91 | 9.035 | 9.035 | +0.135 (+1.52%) | 3,748,808 |
3 Nov 2010 | CNY | 8.995 | 9.035 | 8.9 | 8.9 | 8.9 | -0.125 (-1.39%) | 4,703,922 |
2 Nov 2010 | CNY | 9.34 | 9.34 | 9.015 | 9.025 | 9.025 | -0.275 (-2.96%) | 9,733,992 |
1 Nov 2010 | CNY | 9.2 | 9.345 | 9.15 | 9.3 | 9.3 | +0.15 (+1.64%) | 7,002,750 |
29 Oct 2010 | CNY | 9.02 | 9.195 | 8.945 | 9.15 | 9.15 | +0.05 (+0.55%) | 5,023,842 |
28 Oct 2010 | CNY | 9.02 | 9.14 | 8.945 | 9.1 | 9.1 | +0.08 (+0.89%) | 4,334,514 |
27 Oct 2010 | CNY | 9.025 | 9.095 | 8.915 | 9.02 | 9.02 | +0.005 (+0.06%) | 5,617,708 |
26 Oct 2010 | CNY | 9.105 | 9.15 | 8.905 | 9.015 | 9.015 | -0.035 (-0.39%) | 4,005,244 |
25 Oct 2010 | CNY | 8.805 | 9.09 | 8.805 | 9.05 | 9.05 | +0.205 (+2.32%) | 5,103,482 |
22 Oct 2010 | CNY | 8.875 | 8.99 | 8.81 | 8.845 | 8.845 | +0.005 (+0.06%) | 3,651,336 |
21 Oct 2010 | CNY | 8.9 | 8.905 | 8.65 | 8.84 | 8.84 | +0.025 (+0.28%) | 3,769,466 |
20 Oct 2010 | CNY | 8.78 | 9.09 | 8.725 | 8.815 | 8.815 | -0.09 (-1.01%) | 5,457,868 |
19 Oct 2010 | CNY | 8.385 | 8.97 | 8.385 | 8.905 | 8.905 | +0.53 (+6.33%) | 5,702,668 |
18 Oct 2010 | CNY | 8.585 | 8.585 | 8.255 | 8.375 | 8.375 | -0.21 (-2.45%) | 4,531,806 |
15 Oct 2010 | CNY | 8.59 | 8.74 | 8.505 | 8.585 | 8.585 | -0.165 (-1.89%) | 4,445,452 |
14 Oct 2010 | CNY | 9 | 9 | 8.725 | 8.75 | 8.75 | -0.265 (-2.94%) | 5,432,176 |
13 Oct 2010 | CNY | 8.875 | 9.085 | 8.82 | 9.015 | 9.015 | +0.135 (+1.52%) | 4,709,684 |
12 Oct 2010 | CNY | 8.855 | 8.945 | 8.8 | 8.88 | 8.88 | +0.02 (+0.23%) | 3,138,482 |
11 Oct 2010 | CNY | 8.77 | 8.95 | 8.755 | 8.86 | 8.86 | +0.09 (+1.03%) | 3,673,422 |
8 Oct 2010 | CNY | 8.605 | 8.81 | 8.605 | 8.77 | 8.77 | +0.215 (+2.51%) | 2,915,044 |