| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 8.445 | 8.59 | 8.4 | 8.555 | 8.555 | +0.11 (+1.30%) | 1,781,416 |
| 29 Sep 2010 | CNY | 8.575 | 8.675 | 8.44 | 8.445 | 8.445 | -0.165 (-1.92%) | 2,929,214 |
| 28 Sep 2010 | CNY | 8.87 | 8.875 | 8.61 | 8.61 | 8.61 | -0.26 (-2.93%) | 2,790,238 |
| 27 Sep 2010 | CNY | 8.715 | 8.89 | 8.715 | 8.87 | 8.87 | +0.17 (+1.95%) | 1,912,494 |
| 21 Sep 2010 | CNY | 8.685 | 8.8 | 8.64 | 8.7 | 8.7 | +0.01 (+0.12%) | 1,680,382 |
| 20 Sep 2010 | CNY | 8.82 | 8.93 | 8.605 | 8.69 | 8.69 | -0.13 (-1.47%) | 3,551,146 |
| 17 Sep 2010 | CNY | 9.03 | 9.055 | 8.775 | 8.82 | 8.82 | -0.13 (-1.45%) | 4,366,362 |
| 16 Sep 2010 | CNY | 9.595 | 9.63 | 8.85 | 8.95 | 8.95 | -0.7 (-7.25%) | 8,373,046 |
| 15 Sep 2010 | CNY | 9.67 | 9.895 | 9.515 | 9.65 | 9.65 | -0.005 (-0.05%) | 8,808,154 |
| 14 Sep 2010 | CNY | 9.82 | 9.84 | 9.625 | 9.655 | 9.655 | -0.105 (-1.08%) | 4,906,428 |
| 13 Sep 2010 | CNY | 9.62 | 9.835 | 9.57 | 9.76 | 9.76 | +0.14 (+1.46%) | 5,219,054 |
| 10 Sep 2010 | CNY | 9.605 | 9.75 | 9.435 | 9.62 | 9.62 | +0.025 (+0.26%) | 4,952,774 |
| 9 Sep 2010 | CNY | 9.885 | 9.99 | 9.59 | 9.595 | 9.595 | -0.305 (-3.08%) | 8,340,240 |
| 8 Sep 2010 | CNY | 9.59 | 9.9 | 9.515 | 9.9 | 9.9 | +0.285 (+2.96%) | 8,241,196 |
| 7 Sep 2010 | CNY | 9.67 | 9.67 | 9.55 | 9.615 | 9.615 | -0.035 (-0.36%) | 3,835,844 |
| 6 Sep 2010 | CNY | 9.62 | 9.735 | 9.49 | 9.65 | 9.65 | +0.025 (+0.26%) | 6,093,974 |
| 3 Sep 2010 | CNY | 9.455 | 9.63 | 9.385 | 9.625 | 9.625 | +0.175 (+1.85%) | 6,568,174 |
| 2 Sep 2010 | CNY | 9.375 | 9.51 | 9.29 | 9.45 | 9.45 | +0.175 (+1.89%) | 5,121,110 |
| 1 Sep 2010 | CNY | 9.625 | 9.64 | 9.245 | 9.275 | 9.275 | -0.4 (-4.13%) | 8,438,228 |
| 31 Aug 2010 | CNY | 9.625 | 9.765 | 9.575 | 9.675 | 9.675 | +0.045 (+0.47%) | 5,217,998 |
| 30 Aug 2010 | CNY | 9.605 | 9.67 | 9.5 | 9.63 | 9.63 | +0.115 (+1.21%) | 4,577,488 |
| 27 Aug 2010 | CNY | 9.405 | 9.53 | 9.35 | 9.515 | 9.515 | +0.11 (+1.17%) | 3,189,906 |
| 26 Aug 2010 | CNY | 9.375 | 9.49 | 9.35 | 9.405 | 9.405 | +0.04 (+0.43%) | 3,337,398 |
| 25 Aug 2010 | CNY | 9.785 | 9.81 | 9.31 | 9.365 | 9.365 | -0.47 (-4.78%) | 7,402,096 |
| 24 Aug 2010 | CNY | 9.755 | 9.935 | 9.725 | 9.835 | 9.835 | +0.095 (+0.98%) | 4,648,886 |
| 23 Aug 2010 | CNY | 9.95 | 10.04 | 9.655 | 9.74 | 9.74 | -0.215 (-2.16%) | 6,673,644 |
| 20 Aug 2010 | CNY | 10.055 | 10.26 | 9.93 | 9.955 | 9.955 | -0.06 (-0.60%) | 9,279,726 |
| 19 Aug 2010 | CNY | 10.105 | 10.15 | 9.95 | 10.015 | 10.015 | -0.085 (-0.84%) | 7,534,832 |
| 18 Aug 2010 | CNY | 10.315 | 10.34 | 10 | 10.1 | 10.1 | -0.185 (-1.80%) | 9,173,772 |
| 17 Aug 2010 | CNY | 10.2 | 10.325 | 10.12 | 10.285 | 10.285 | +0.1 (+0.98%) | 9,966,252 |
