| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 10.175 | 10.405 | 10.04 | 10.185 | 10.185 | +0.06 (+0.59%) | 19,519,326 |
| 13 Aug 2010 | CNY | 9.765 | 10.24 | 9.625 | 10.125 | 10.125 | +0.375 (+3.85%) | 15,033,512 |
| 12 Aug 2010 | CNY | 9.545 | 9.985 | 9.39 | 9.75 | 9.75 | +0.195 (+2.04%) | 11,398,536 |
| 11 Aug 2010 | CNY | 9.48 | 9.62 | 9.45 | 9.555 | 9.555 | +0.015 (+0.16%) | 5,600,080 |
| 10 Aug 2010 | CNY | 9.985 | 10.035 | 9.54 | 9.54 | 9.54 | -0.445 (-4.46%) | 8,047,298 |
| 9 Aug 2010 | CNY | 9.73 | 9.99 | 9.725 | 9.985 | 9.985 | +0.26 (+2.67%) | 9,547,038 |
| 6 Aug 2010 | CNY | 9.55 | 9.75 | 9.41 | 9.725 | 9.725 | +0.115 (+1.20%) | 7,982,182 |
| 5 Aug 2010 | CNY | 9.7 | 9.79 | 9.56 | 9.61 | 9.61 | -0.09 (-0.93%) | 5,762,372 |
| 4 Aug 2010 | CNY | 9.7 | 9.79 | 9.53 | 9.7 | 9.7 | -0.015 (-0.15%) | 7,091,448 |
| 3 Aug 2010 | CNY | 10.115 | 10.145 | 9.705 | 9.715 | 9.715 | -0.38 (-3.76%) | 12,138,052 |
| 2 Aug 2010 | CNY | 9.975 | 10.275 | 9.975 | 10.095 | 10.095 | +0.205 (+2.07%) | 14,071,510 |
| 30 Jul 2010 | CNY | 9.69 | 9.95 | 9.61 | 9.89 | 9.89 | +0.225 (+2.33%) | 11,818,974 |
| 29 Jul 2010 | CNY | 9.725 | 9.99 | 9.6 | 9.665 | 9.665 | -0.065 (-0.67%) | 10,989,910 |
| 28 Jul 2010 | CNY | 9.53 | 9.8 | 9.53 | 9.73 | 9.73 | +0.165 (+1.73%) | 10,551,472 |
| 27 Jul 2010 | CNY | 9.725 | 9.725 | 9.53 | 9.565 | 9.565 | -0.16 (-1.65%) | 6,160,604 |
| 26 Jul 2010 | CNY | 9.51 | 9.745 | 9.435 | 9.725 | 9.725 | +0.22 (+2.31%) | 8,029,370 |
| 23 Jul 2010 | CNY | 9.73 | 9.795 | 9.345 | 9.505 | 9.505 | -0.23 (-2.36%) | 10,656,912 |
| 22 Jul 2010 | CNY | 9.55 | 9.77 | 9.515 | 9.735 | 9.735 | +0.065 (+0.67%) | 8,966,928 |
| 21 Jul 2010 | CNY | 9.92 | 9.975 | 9.66 | 9.67 | 9.67 | -0.28 (-2.81%) | 11,214,606 |
| 20 Jul 2010 | CNY | 9.82 | 10.095 | 9.605 | 9.95 | 9.95 | +0.2 (+2.05%) | 16,124,812 |
| 19 Jul 2010 | CNY | 9.6 | 9.9 | 9.53 | 9.75 | 9.75 | -0.005 (-0.05%) | 14,857,592 |
| 16 Jul 2010 | CNY | 9.275 | 9.925 | 9.19 | 9.755 | 9.755 | +0.35 (+3.72%) | 16,638,080 |
| 15 Jul 2010 | CNY | 9.2 | 9.79 | 9.09 | 9.405 | 9.405 | +0.165 (+1.79%) | 21,489,328 |
| 14 Jul 2010 | CNY | 9.075 | 9.33 | 9.075 | 9.24 | 9.24 | +0.195 (+2.16%) | 10,812,832 |
| 13 Jul 2010 | CNY | 9.2 | 9.235 | 8.96 | 9.045 | 9.045 | -0.33 (-3.52%) | 9,329,766 |
| 12 Jul 2010 | CNY | 9.09 | 9.495 | 8.92 | 9.375 | 9.375 | +0.215 (+2.35%) | 16,573,668 |
| 9 Jul 2010 | CNY | 9.205 | 9.255 | 8.865 | 9.16 | 9.16 | +0.045 (+0.49%) | 13,312,992 |
| 8 Jul 2010 | CNY | 9 | 9.275 | 8.855 | 9.115 | 9.115 | +0.06 (+0.66%) | 11,822,396 |
| 7 Jul 2010 | CNY | 9 | 9.16 | 8.825 | 9.055 | 9.055 | -0.045 (-0.49%) | 11,654,258 |
| 6 Jul 2010 | CNY | 8.875 | 9.24 | 8.865 | 9.1 | 9.1 | +0.265 (+3.00%) | 20,222,758 |
