| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 8 | 8.835 | 7.825 | 8.835 | 8.835 | +0.805 (+10.02%) | 12,446,342 |
| 2 Jul 2010 | CNY | 7.845 | 8.07 | 7.515 | 8.03 | 8.03 | +0.185 (+2.36%) | 3,562,242 |
| 1 Jul 2010 | CNY | 7.845 | 7.995 | 7.805 | 7.845 | 7.845 | -0.005 (-0.06%) | 2,719,260 |
| 30 Jun 2010 | CNY | 7.785 | 7.925 | 7.62 | 7.85 | 7.85 | -0.08 (-1.01%) | 3,580,518 |
| 29 Jun 2010 | CNY | 8.745 | 8.745 | 7.93 | 7.93 | 7.93 | -0.67 (-7.79%) | 5,582,820 |
| 28 Jun 2010 | CNY | 8.855 | 8.875 | 8.565 | 8.6 | 8.6 | -0.255 (-2.88%) | 3,374,932 |
| 25 Jun 2010 | CNY | 9.13 | 9.13 | 8.755 | 8.855 | 8.855 | -0.27 (-2.96%) | 4,643,406 |
| 24 Jun 2010 | CNY | 9.085 | 9.21 | 8.925 | 9.125 | 9.125 | +0.12 (+1.33%) | 7,964,344 |
| 23 Jun 2010 | CNY | 8.6 | 9.045 | 8.575 | 9.005 | 9.005 | +0.305 (+3.51%) | 6,315,830 |
| 22 Jun 2010 | CNY | 8.6 | 8.775 | 8.575 | 8.7 | 8.7 | +0.09 (+1.05%) | 3,853,790 |
| 21 Jun 2010 | CNY | 8.485 | 8.68 | 8.18 | 8.61 | 8.61 | +0.07 (+0.82%) | 4,483,912 |
| 18 Jun 2010 | CNY | 9.05 | 9.05 | 8.415 | 8.54 | 8.54 | -0.58 (-6.36%) | 5,828,214 |
| 17 Jun 2010 | CNY | 9.145 | 9.3 | 9.03 | 9.12 | 9.12 | -0.025 (-0.27%) | 5,234,660 |
| 15 Jun 2010 | CNY | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 9.15 | 9.21 | 8.855 | 9.145 | 9.145 | +0.015 (+0.16%) | 7,815,124 |
| 10 Jun 2010 | CNY | 9.2 | 9.61 | 9.05 | 9.13 | 9.13 | +0.345 (+3.93%) | 15,246,258 |
| 9 Jun 2010 | CNY | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | CNY | 8.445 | 8.79 | 8.375 | 8.785 | 8.785 | +0.295 (+3.47%) | 9,633,114 |
| 7 Jun 2010 | CNY | 7.95 | 8.6 | 7.9 | 8.49 | 8.49 | +0.32 (+3.92%) | 6,140,440 |
| 4 Jun 2010 | CNY | 7.95 | 8.2 | 7.9 | 8.17 | 8.17 | +0.115 (+1.43%) | 2,843,290 |
| 3 Jun 2010 | CNY | 8.205 | 8.315 | 8.04 | 8.055 | 8.055 | -0.115 (-1.41%) | 4,075,950 |
| 2 Jun 2010 | CNY | 7.89 | 8.175 | 7.85 | 8.17 | 8.17 | +0.245 (+3.09%) | 3,060,300 |
| 1 Jun 2010 | CNY | 8 | 8.15 | 7.76 | 7.925 | 7.925 | -0.23 (-2.82%) | 4,043,474 |
| 31 May 2010 | CNY | 8.67 | 8.67 | 8.15 | 8.155 | 8.155 | -0.545 (-6.26%) | 4,419,864 |
| 28 May 2010 | CNY | 8.765 | 8.845 | 8.66 | 8.7 | 8.7 | -0.01 (-0.11%) | 4,644,800 |
| 27 May 2010 | CNY | 8.605 | 8.765 | 8.44 | 8.71 | 8.71 | +0.06 (+0.69%) | 5,106,058 |
| 26 May 2010 | CNY | 8.38 | 8.83 | 8.38 | 8.65 | 8.65 | +0.23 (+2.73%) | 7,350,342 |
| 25 May 2010 | CNY | 8.525 | 8.56 | 8.305 | 8.42 | 8.42 | -0.135 (-1.58%) | 4,595,330 |
| 24 May 2010 | CNY | 8.2 | 8.62 | 8.2 | 8.555 | 8.555 | +0.385 (+4.71%) | 6,088,742 |
| 21 May 2010 | CNY | 7.75 | 8.2 | 7.65 | 8.17 | 8.17 | +0.14 (+1.74%) | 4,058,542 |
