| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 8.1 | 8.39 | 8.025 | 8.03 | 8.03 | -0.25 (-3.02%) | 2,781,306 |
| 19 May 2010 | CNY | 8.265 | 8.5 | 8.105 | 8.28 | 8.28 | -0.195 (-2.30%) | 4,310,372 |
| 18 May 2010 | CNY | 8.24 | 8.545 | 7.675 | 8.475 | 8.475 | +0.225 (+2.73%) | 7,534,870 |
| 17 May 2010 | CNY | 8.71 | 8.71 | 8.25 | 8.25 | 8.25 | -0.475 (-5.44%) | 4,310,182 |
| 14 May 2010 | CNY | 8.6 | 8.795 | 8.55 | 8.725 | 8.725 | -0.035 (-0.40%) | 3,256,378 |
| 13 May 2010 | CNY | 8.615 | 8.775 | 8.3 | 8.76 | 8.76 | +0.165 (+1.92%) | 4,053,510 |
| 12 May 2010 | CNY | 8.8 | 8.835 | 8.43 | 8.595 | 8.595 | -0.215 (-2.44%) | 4,438,808 |
| 11 May 2010 | CNY | 9.345 | 9.375 | 8.775 | 8.81 | 8.81 | -0.335 (-3.66%) | 3,685,590 |
| 10 May 2010 | CNY | 9 | 9.175 | 8.815 | 9.145 | 9.145 | +0.14 (+1.55%) | 3,784,892 |
| 7 May 2010 | CNY | 9.25 | 9.315 | 9 | 9.005 | 9.005 | -0.395 (-4.20%) | 5,284,890 |
| 6 May 2010 | CNY | 9.815 | 9.865 | 9.35 | 9.4 | 9.4 | -0.415 (-4.23%) | 4,149,764 |
| 5 May 2010 | CNY | 9.4 | 9.845 | 9.35 | 9.815 | 9.815 | +0.29 (+3.04%) | 4,298,556 |
| 4 May 2010 | CNY | 9.6 | 9.71 | 9.405 | 9.525 | 9.525 | -0.23 (-2.36%) | 3,306,886 |
| 30 Apr 2010 | CNY | 10.255 | 10.365 | 9.505 | 9.755 | 9.755 | -0.545 (-5.29%) | 6,845,606 |
| 29 Apr 2010 | CNY | 10.495 | 10.65 | 10.255 | 10.3 | 10.3 | -0.155 (-1.48%) | 4,122,726 |
| 28 Apr 2010 | CNY | 10.36 | 10.575 | 10.24 | 10.455 | 10.455 | -0.07 (-0.67%) | 3,990,908 |
| 27 Apr 2010 | CNY | 11.295 | 11.295 | 10.35 | 10.525 | 10.525 | -0.73 (-6.49%) | 7,889,894 |
| 26 Apr 2010 | CNY | 11.2 | 11.595 | 11.15 | 11.255 | 11.255 | -0.015 (-0.13%) | 5,731,438 |
| 23 Apr 2010 | CNY | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | CNY | 11.25 | 11.55 | 11.175 | 11.27 | 11.27 | -0.105 (-0.92%) | 7,436,610 |
| 21 Apr 2010 | CNY | 10.99 | 11.48 | 10.99 | 11.375 | 11.375 | +0.45 (+4.12%) | 9,559,222 |
| 20 Apr 2010 | CNY | 11 | 11.1 | 10.7 | 10.925 | 10.925 | -0.29 (-2.59%) | 10,134,860 |
| 19 Apr 2010 | CNY | 12.04 | 12.04 | 11.165 | 11.215 | 11.215 | -0.825 (-6.85%) | 10,121,740 |
| 16 Apr 2010 | CNY | 12.27 | 12.295 | 11.855 | 12.04 | 12.04 | -0.33 (-2.67%) | 9,101,374 |
| 15 Apr 2010 | CNY | 13.19 | 13.535 | 12.255 | 12.37 | 12.37 | -0.22 (-1.75%) | 25,286,284 |
| 14 Apr 2010 | CNY | 11.99 | 12.655 | 11.765 | 12.59 | 12.59 | +0.595 (+4.96%) | 15,590,688 |
| 13 Apr 2010 | CNY | 12.65 | 12.65 | 11.7 | 11.995 | 11.995 | -0.725 (-5.70%) | 16,831,042 |
| 12 Apr 2010 | CNY | 12.82 | 12.9 | 12.48 | 12.72 | 12.72 | -0.075 (-0.59%) | 11,425,296 |
| 9 Apr 2010 | CNY | 12.5 | 12.905 | 12.34 | 12.795 | 12.795 | +0.325 (+2.61%) | 12,677,116 |
| 8 Apr 2010 | CNY | 12.37 | 12.74 | 12.28 | 12.47 | 12.47 | +0.04 (+0.32%) | 14,429,572 |
