| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 12.1 | 12.475 | 11.96 | 12.43 | 12.43 | +0.315 (+2.60%) | 11,753,016 |
| 6 Apr 2010 | CNY | 11.9 | 12.18 | 11.9 | 12.115 | 12.115 | +0.14 (+1.17%) | 7,257,558 |
| 2 Apr 2010 | CNY | 12.275 | 12.39 | 11.95 | 11.975 | 11.975 | -0.295 (-2.40%) | 11,605,844 |
| 1 Apr 2010 | CNY | 12.15 | 12.475 | 12.13 | 12.27 | 12.27 | +0.125 (+1.03%) | 12,354,706 |
| 31 Mar 2010 | CNY | 12.245 | 12.485 | 12.11 | 12.145 | 12.145 | -0.085 (-0.70%) | 15,120,644 |
| 30 Mar 2010 | CNY | 11.8 | 12.29 | 11.8 | 12.23 | 12.23 | +0.43 (+3.64%) | 16,047,180 |
| 29 Mar 2010 | CNY | 11.715 | 11.98 | 11.575 | 11.8 | 11.8 | +0.085 (+0.73%) | 9,029,194 |
| 26 Mar 2010 | CNY | 11.76 | 11.795 | 11.5 | 11.715 | 11.715 | -0.115 (-0.97%) | 9,786,662 |
| 25 Mar 2010 | CNY | 11.44 | 12.175 | 11.355 | 11.83 | 11.83 | +0.41 (+3.59%) | 22,426,682 |
| 24 Mar 2010 | CNY | 11.175 | 11.485 | 11.175 | 11.42 | 11.42 | +0.26 (+2.33%) | 7,622,446 |
| 23 Mar 2010 | CNY | 11.39 | 11.39 | 11.15 | 11.16 | 11.16 | -0.24 (-2.11%) | 5,242,152 |
| 22 Mar 2010 | CNY | 11.35 | 11.485 | 11.275 | 11.4 | 11.4 | +0.005 (+0.04%) | 5,252,202 |
| 19 Mar 2010 | CNY | 11.405 | 11.48 | 11.265 | 11.395 | 11.395 | -0.005 (-0.04%) | 5,308,714 |
| 18 Mar 2010 | CNY | 11.125 | 11.45 | 11.11 | 11.4 | 11.4 | +0.3 (+2.70%) | 11,218,592 |
| 17 Mar 2010 | CNY | 10.795 | 11.13 | 10.77 | 11.1 | 11.1 | +0.335 (+3.11%) | 6,116,274 |
| 16 Mar 2010 | CNY | 10.81 | 10.89 | 10.56 | 10.765 | 10.765 | -0.135 (-1.24%) | 6,448,486 |
| 15 Mar 2010 | CNY | 11.14 | 11.19 | 10.79 | 10.9 | 10.9 | -0.3 (-2.68%) | 5,324,210 |
| 12 Mar 2010 | CNY | 11.2 | 11.425 | 11.15 | 11.2 | 11.2 | +0.025 (+0.22%) | 7,658,454 |
| 11 Mar 2010 | CNY | 11.4 | 11.6 | 11.11 | 11.175 | 11.175 | -0.29 (-2.53%) | 10,671,548 |
| 10 Mar 2010 | CNY | 11.695 | 11.94 | 11.425 | 11.465 | 11.465 | -0.325 (-2.76%) | 7,748,628 |
| 9 Mar 2010 | CNY | 11.525 | 12 | 11.315 | 11.79 | 11.79 | +0.24 (+2.08%) | 10,659,366 |
| 8 Mar 2010 | CNY | 11.445 | 11.66 | 11.265 | 11.55 | 11.55 | +0.105 (+0.92%) | 8,454,314 |
| 5 Mar 2010 | CNY | 11.4 | 11.575 | 11.055 | 11.445 | 11.445 | +0.145 (+1.28%) | 10,923,638 |
| 4 Mar 2010 | CNY | 11.61 | 12.04 | 11.2 | 11.3 | 11.3 | -0.845 (-6.96%) | 21,240,920 |
| 3 Mar 2010 | CNY | 10.765 | 12.145 | 10.66 | 12.145 | 12.145 | +1.105 (+10.01%) | 25,665,910 |
| 2 Mar 2010 | CNY | 11.285 | 11.285 | 11 | 11.04 | 11.04 | -0.195 (-1.74%) | 6,134,122 |
| 1 Mar 2010 | CNY | 11.155 | 11.39 | 11.155 | 11.235 | 11.235 | +0.08 (+0.72%) | 5,212,146 |
| 26 Feb 2010 | CNY | 11.1 | 11.23 | 11.065 | 11.155 | 11.155 | -0.12 (-1.06%) | 5,252,710 |
| 25 Feb 2010 | CNY | 10.95 | 11.345 | 10.905 | 11.275 | 11.275 | +0.285 (+2.59%) | 9,274,802 |
| 24 Feb 2010 | CNY | 10.375 | 10.99 | 10.3 | 10.99 | 10.99 | +0.56 (+5.37%) | 7,198,360 |
