| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 10.71 | 10.71 | 10.24 | 10.43 | 10.43 | -0.28 (-2.61%) | 3,539,704 |
| 22 Feb 2010 | CNY | 10.765 | 10.845 | 10.675 | 10.71 | 10.71 | -0.065 (-0.60%) | 2,625,800 |
| 12 Feb 2010 | CNY | 10.7 | 10.845 | 10.62 | 10.775 | 10.775 | +0.075 (+0.70%) | 2,622,858 |
| 11 Feb 2010 | CNY | 10.82 | 10.845 | 10.67 | 10.7 | 10.7 | -0.115 (-1.06%) | 2,438,418 |
| 10 Feb 2010 | CNY | 10.665 | 10.85 | 10.555 | 10.815 | 10.815 | +0.27 (+2.56%) | 2,788,308 |
| 9 Feb 2010 | CNY | 10.495 | 10.65 | 10.455 | 10.545 | 10.545 | 0.0 (0.0%) | 2,020,934 |
| 8 Feb 2010 | CNY | 10.355 | 10.625 | 10.265 | 10.545 | 10.545 | +0.195 (+1.88%) | 2,802,880 |
| 5 Feb 2010 | CNY | 10.575 | 10.725 | 10.24 | 10.35 | 10.35 | -0.49 (-4.52%) | 4,154,788 |
| 4 Feb 2010 | CNY | 10.51 | 10.985 | 10.505 | 10.84 | 10.84 | +0.215 (+2.02%) | 5,061,942 |
| 3 Feb 2010 | CNY | 10.62 | 10.69 | 10.175 | 10.625 | 10.625 | +0.005 (+0.05%) | 4,495,846 |
| 2 Feb 2010 | CNY | 10.6 | 10.86 | 10.42 | 10.62 | 10.62 | +0.02 (+0.19%) | 5,021,788 |
| 1 Feb 2010 | CNY | 10.905 | 11.06 | 10.25 | 10.6 | 10.6 | -0.435 (-3.94%) | 6,135,836 |
| 29 Jan 2010 | CNY | 11.04 | 11.255 | 10.915 | 11.035 | 11.035 | +0.005 (+0.05%) | 3,948,740 |
| 28 Jan 2010 | CNY | 11.05 | 11.165 | 10.905 | 11.03 | 11.03 | +0.035 (+0.32%) | 3,374,532 |
| 27 Jan 2010 | CNY | 11.25 | 11.3 | 10.85 | 10.995 | 10.995 | -0.305 (-2.70%) | 5,498,380 |
| 26 Jan 2010 | CNY | 12.225 | 12.295 | 11.2 | 11.3 | 11.3 | -0.825 (-6.80%) | 5,923,372 |
| 25 Jan 2010 | CNY | 12.325 | 12.475 | 12.065 | 12.125 | 12.125 | -0.215 (-1.74%) | 3,157,892 |
| 22 Jan 2010 | CNY | 12.905 | 12.905 | 12.19 | 12.34 | 12.34 | -0.635 (-4.89%) | 6,440,060 |
| 21 Jan 2010 | CNY | 12.76 | 13.16 | 12.61 | 12.975 | 12.975 | +0.235 (+1.84%) | 4,680,586 |
| 20 Jan 2010 | CNY | 13.45 | 13.45 | 12.69 | 12.74 | 12.74 | -0.71 (-5.28%) | 8,454,778 |
| 19 Jan 2010 | CNY | 13.68 | 13.75 | 13.235 | 13.45 | 13.45 | -0.205 (-1.50%) | 8,155,264 |
| 18 Jan 2010 | CNY | 13.65 | 13.825 | 13.55 | 13.655 | 13.655 | -0.115 (-0.84%) | 7,514,406 |
| 15 Jan 2010 | CNY | 14.05 | 14.05 | 13.7 | 13.77 | 13.77 | -0.215 (-1.54%) | 8,823,340 |
| 14 Jan 2010 | CNY | 13.745 | 14.245 | 13.51 | 13.985 | 13.985 | +0.525 (+3.90%) | 13,815,448 |
| 13 Jan 2010 | CNY | 13.355 | 13.78 | 13.255 | 13.46 | 13.46 | -0.195 (-1.43%) | 9,825,748 |
| 12 Jan 2010 | CNY | 12.945 | 13.845 | 12.87 | 13.655 | 13.655 | +0.71 (+5.48%) | 16,422,838 |
| 11 Jan 2010 | CNY | 12.925 | 13.175 | 12.67 | 12.945 | 12.945 | +0.065 (+0.50%) | 6,078,552 |
| 8 Jan 2010 | CNY | 13 | 13.095 | 12.69 | 12.88 | 12.88 | -0.12 (-0.92%) | 7,046,968 |
| 7 Jan 2010 | CNY | 13.415 | 13.595 | 12.9 | 13 | 13 | -0.55 (-4.06%) | 10,315,578 |
| 6 Jan 2010 | CNY | 13.54 | 13.905 | 13.515 | 13.55 | 13.55 | -0.165 (-1.20%) | 13,807,212 |
