Shenzhen New Nanshan Holding G Recent Share Price (SHE:002314)

SHE:002314 - Shenzhen New Nanshan Holding (Group) Co Ltd Shenzhen New Nanshan Holding G
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	CNY	13.48	13.75	13.01	13.715	13.715	+0.23 (+1.71%)	17,267,460
4 Jan 2010	CNY	13.59	13.675	13.305	13.485	13.485	-0.05 (-0.37%)	9,594,950
31 Dec 2009	CNY	13.425	13.68	13.145	13.535	13.535	-0.2 (-1.46%)	11,685,122
30 Dec 2009	CNY	13.735	13.735	13.735	13.735	13.735	0.0 (0.0%)	0
29 Dec 2009	CNY	13.275	13.94	13.11	13.735	13.735	+0.465 (+3.50%)	16,440,288
28 Dec 2009	CNY	13.075	13.48	13.075	13.27	13.27	+0.145 (+1.10%)	10,323,090
25 Dec 2009	CNY	13.235	13.3	12.93	13.125	13.125	-0.27 (-2.02%)	11,610,670
24 Dec 2009	CNY	12.86	13.49	12.55	13.395	13.395	+0.5 (+3.88%)	18,581,344
23 Dec 2009	CNY	12.595	13.29	12.575	12.895	12.895	+0.295 (+2.34%)	15,544,428
22 Dec 2009	CNY	13.89	13.89	12.525	12.6	12.6	-1.285 (-9.25%)	17,437,128
21 Dec 2009	CNY	13.55	14.12	13.46	13.885	13.885	+0.16 (+1.17%)	11,197,782
18 Dec 2009	CNY	14.655	14.675	13.595	13.725	13.725	-1.225 (-8.19%)	15,777,506
17 Dec 2009	CNY	14.93	15.24	14.44	14.95	14.95	-0.075 (-0.50%)	17,456,188
16 Dec 2009	CNY	15.5	15.64	14.805	15.025	15.025	-0.7 (-4.45%)	24,111,800
15 Dec 2009	CNY	16.085	16.375	15.405	15.725	15.725	-0.35 (-2.18%)	24,175,368
14 Dec 2009	CNY	17.295	17.295	15.675	16.075	16.075	-1.22 (-7.05%)	26,763,796
11 Dec 2009	CNY	18.38	18.38	17.2	17.295	17.295	-1.115 (-6.06%)	29,093,908
10 Dec 2009	CNY	17.025	18.595	16.94	18.41	18.41	+1.045 (+6.02%)	35,335,000
9 Dec 2009	CNY	16.5	17.625	16.325	17.365	17.365	+0.49 (+2.90%)	34,152,870
8 Dec 2009	CNY	16.58	17.885	16.5	16.875	16.875	+0.615 (+3.78%)	62,911,600
7 Dec 2009	CNY	14.725	16.26	14.54	16.26	16.26	+1.48 (+10.01%)	48,445,600
4 Dec 2009	CNY	15.18	15.73	14.385	14.78	14.78	-1.205 (-7.54%)	45,645,600
3 Dec 2009	CNY	15.25	16.08	14.655	15.985	15.985	0.0 (0.0%)	93,201,400