Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.04 | 2.05 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 10,664,100 |
6 Aug 2024 | CNY | 2.03 | 2.06 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 12,989,500 |
5 Aug 2024 | CNY | 2.03 | 2.09 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 13,893,615 |
2 Aug 2024 | CNY | 2.03 | 2.09 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,215,721 |
1 Aug 2024 | CNY | 2.11 | 2.12 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 12,244,600 |
31 Jul 2024 | CNY | 2.01 | 2.09 | 1.99 | 2.09 | 2.09 | +0.09 (+4.50%) | 16,590,000 |
30 Jul 2024 | CNY | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 9,691,800 |
29 Jul 2024 | CNY | 1.96 | 1.97 | 1.92 | 1.96 | 1.96 | 0.0 (0.0%) | 9,899,336 |
26 Jul 2024 | CNY | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | +0.04 (+2.08%) | 13,486,600 |
25 Jul 2024 | CNY | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 8,770,699 |
24 Jul 2024 | CNY | 1.96 | 1.97 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 14,084,500 |
23 Jul 2024 | CNY | 1.98 | 2.02 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 11,487,100 |
22 Jul 2024 | CNY | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 9,581,494 |
19 Jul 2024 | CNY | 2.02 | 2.03 | 1.97 | 2 | 2 | -0.04 (-1.96%) | 14,756,399 |
18 Jul 2024 | CNY | 2.05 | 2.05 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 11,054,899 |
17 Jul 2024 | CNY | 2.03 | 2.08 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 13,268,400 |
16 Jul 2024 | CNY | 2.02 | 2.05 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 9,618,200 |
15 Jul 2024 | CNY | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 10,691,700 |
12 Jul 2024 | CNY | 2.02 | 2.11 | 2.02 | 2.07 | 2.07 | +0.05 (+2.48%) | 17,667,300 |
11 Jul 2024 | CNY | 1.97 | 2.04 | 1.97 | 2.02 | 2.02 | +0.07 (+3.59%) | 16,417,900 |
10 Jul 2024 | CNY | 1.98 | 2 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 15,211,600 |
9 Jul 2024 | CNY | 2 | 2.03 | 1.95 | 2.01 | 2.01 | -0.02 (-0.99%) | 12,820,800 |
8 Jul 2024 | CNY | 2.07 | 2.07 | 1.99 | 2.03 | 2.03 | -0.05 (-2.40%) | 16,474,900 |
5 Jul 2024 | CNY | 2.08 | 2.1 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,323,400 |
4 Jul 2024 | CNY | 2.05 | 2.17 | 2.05 | 2.09 | 2.09 | -0.08 (-3.69%) | 16,145,800 |
3 Jul 2024 | CNY | 2.16 | 2.2 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 17,253,400 |
2 Jul 2024 | CNY | 2.11 | 2.19 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 15,290,410 |
1 Jul 2024 | CNY | 2.05 | 2.13 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 14,206,695 |
28 Jun 2024 | CNY | 2.05 | 2.09 | 2.03 | 2.07 | 2.07 | 0.0 (0.0%) | 13,702,300 |
27 Jun 2024 | CNY | 2.07 | 2.09 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 14,651,900 |