| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.06 | 2.09 | 2.02 | 2.08 | 2.08 | 0.0 (0.0%) | 14,365,338 |
| 25 Jun 2024 | CNY | 2.02 | 2.09 | 2.01 | 2.08 | 2.08 | +0.03 (+1.46%) | 19,351,057 |
| 24 Jun 2024 | CNY | 2.11 | 2.11 | 2 | 2.05 | 2.05 | -0.07 (-3.30%) | 16,746,902 |
| 21 Jun 2024 | CNY | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 9,718,720 |
| 20 Jun 2024 | CNY | 2.17 | 2.19 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 16,851,328 |
| 19 Jun 2024 | CNY | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 10,905,400 |
| 18 Jun 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 10,653,909 |
| 17 Jun 2024 | CNY | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.05 (-2.25%) | 10,635,200 |
| 14 Jun 2024 | CNY | 2.18 | 2.23 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 17,272,981 |
| 13 Jun 2024 | CNY | 2.22 | 2.24 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 15,279,700 |
| 12 Jun 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,830,000 |
| 11 Jun 2024 | CNY | 2.21 | 2.22 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 16,410,400 |
| 7 Jun 2024 | CNY | 2.19 | 2.24 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 20,393,749 |
| 6 Jun 2024 | CNY | 2.24 | 2.26 | 2.16 | 2.22 | 2.22 | -0.03 (-1.33%) | 24,934,329 |
| 5 Jun 2024 | CNY | 2.27 | 2.29 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 13,023,120 |
| 4 Jun 2024 | CNY | 2.26 | 2.32 | 2.22 | 2.29 | 2.29 | +0.02 (+0.88%) | 20,718,541 |
| 3 Jun 2024 | CNY | 2.33 | 2.34 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 23,694,290 |
| 31 May 2024 | CNY | 2.36 | 2.4 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 26,211,900 |
| 30 May 2024 | CNY | 2.45 | 2.46 | 2.35 | 2.37 | 2.37 | -0.09 (-3.66%) | 39,700,422 |
| 29 May 2024 | CNY | 2.4 | 2.62 | 2.4 | 2.46 | 2.46 | +0.08 (+3.36%) | 62,945,507 |
| 28 May 2024 | CNY | 2.47 | 2.5 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 24,872,561 |
| 27 May 2024 | CNY | 2.48 | 2.51 | 2.4 | 2.47 | 2.47 | -0.02 (-0.80%) | 22,784,273 |
| 24 May 2024 | CNY | 2.55 | 2.56 | 2.48 | 2.49 | 2.49 | -0.09 (-3.49%) | 23,573,400 |
| 23 May 2024 | CNY | 2.61 | 2.63 | 2.53 | 2.58 | 2.58 | -0.08 (-3.01%) | 32,174,800 |
| 22 May 2024 | CNY | 2.64 | 2.7 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 40,954,882 |
| 21 May 2024 | CNY | 2.64 | 2.68 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 29,499,658 |
| 20 May 2024 | CNY | 2.7 | 2.71 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 44,895,700 |
| 17 May 2024 | CNY | 2.56 | 2.72 | 2.53 | 2.71 | 2.71 | +0.17 (+6.69%) | 65,477,224 |
| 16 May 2024 | CNY | 2.46 | 2.58 | 2.46 | 2.54 | 2.54 | +0.08 (+3.25%) | 42,595,961 |
| 15 May 2024 | CNY | 2.41 | 2.51 | 2.41 | 2.46 | 2.46 | +0.03 (+1.23%) | 29,038,660 |
