| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 2.57 | 2.63 | 2.56 | 2.63 | 2.63 | +0.05 (+1.94%) | 19,620,432 |
| 25 Mar 2024 | CNY | 2.58 | 2.64 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 18,958,339 |
| 22 Mar 2024 | CNY | 2.62 | 2.63 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 16,543,253 |
| 21 Mar 2024 | CNY | 2.61 | 2.66 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 16,568,200 |
| 20 Mar 2024 | CNY | 2.6 | 2.63 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 15,280,811 |
| 19 Mar 2024 | CNY | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 16,920,001 |
| 18 Mar 2024 | CNY | 2.64 | 2.67 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 17,812,051 |
| 15 Mar 2024 | CNY | 2.61 | 2.64 | 2.59 | 2.63 | 2.63 | +0.02 (+0.77%) | 13,717,051 |
| 14 Mar 2024 | CNY | 2.61 | 2.64 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 13,443,000 |
| 13 Mar 2024 | CNY | 2.68 | 2.69 | 2.59 | 2.62 | 2.62 | -0.06 (-2.24%) | 20,662,400 |
| 12 Mar 2024 | CNY | 2.57 | 2.69 | 2.56 | 2.68 | 2.68 | +0.11 (+4.28%) | 30,294,544 |
| 11 Mar 2024 | CNY | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 15,592,521 |
| 8 Mar 2024 | CNY | 2.53 | 2.53 | 2.48 | 2.53 | 2.53 | +0.02 (+0.80%) | 12,381,762 |
| 7 Mar 2024 | CNY | 2.53 | 2.57 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 16,415,740 |
| 6 Mar 2024 | CNY | 2.55 | 2.58 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 17,629,440 |
| 5 Mar 2024 | CNY | 2.6 | 2.61 | 2.53 | 2.55 | 2.55 | -0.07 (-2.67%) | 19,134,400 |
| 4 Mar 2024 | CNY | 2.66 | 2.66 | 2.57 | 2.62 | 2.62 | -0.06 (-2.24%) | 22,863,620 |
| 1 Mar 2024 | CNY | 2.68 | 2.75 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 28,382,480 |
| 29 Feb 2024 | CNY | 2.63 | 2.7 | 2.62 | 2.69 | 2.69 | +0.03 (+1.13%) | 20,825,331 |
| 28 Feb 2024 | CNY | 2.76 | 2.8 | 2.66 | 2.66 | 2.66 | -0.1 (-3.62%) | 27,756,202 |
| 27 Feb 2024 | CNY | 2.69 | 2.77 | 2.68 | 2.76 | 2.76 | +0.05 (+1.85%) | 18,461,900 |
| 26 Feb 2024 | CNY | 2.71 | 2.74 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 23,267,702 |
| 23 Feb 2024 | CNY | 2.7 | 2.72 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 18,523,300 |
| 22 Feb 2024 | CNY | 2.68 | 2.73 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 18,518,000 |
| 21 Feb 2024 | CNY | 2.67 | 2.76 | 2.63 | 2.7 | 2.7 | +0.02 (+0.75%) | 29,742,686 |
| 20 Feb 2024 | CNY | 2.7 | 2.7 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 14,402,861 |
| 19 Feb 2024 | CNY | 2.7 | 2.73 | 2.63 | 2.69 | 2.69 | +0.03 (+1.13%) | 30,492,800 |
| 8 Feb 2024 | CNY | 2.55 | 2.69 | 2.55 | 2.66 | 2.66 | +0.13 (+5.14%) | 33,150,759 |
| 7 Feb 2024 | CNY | 2.45 | 2.59 | 2.42 | 2.53 | 2.53 | +0.08 (+3.27%) | 35,017,874 |
| 6 Feb 2024 | CNY | 2.35 | 2.51 | 2.22 | 2.45 | 2.45 | +0.08 (+3.38%) | 31,617,543 |
