Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | CNY | 2.94 | 2.96 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 20,479,702 |
21 Dec 2023 | CNY | 2.93 | 2.97 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 17,099,263 |
20 Dec 2023 | CNY | 3 | 3.01 | 2.94 | 2.94 | 2.94 | -0.07 (-2.33%) | 14,577,800 |
19 Dec 2023 | CNY | 3.06 | 3.08 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 22,908,900 |
18 Dec 2023 | CNY | 3.07 | 3.11 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 21,897,302 |
15 Dec 2023 | CNY | 3.09 | 3.12 | 3.06 | 3.08 | 3.08 | +0.03 (+0.98%) | 23,278,301 |
14 Dec 2023 | CNY | 3.06 | 3.09 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 16,385,700 |
13 Dec 2023 | CNY | 3.08 | 3.09 | 3.04 | 3.04 | 3.04 | -0.05 (-1.62%) | 18,142,100 |
12 Dec 2023 | CNY | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.09 (+3%) | 27,837,454 |
11 Dec 2023 | CNY | 3.01 | 3.02 | 2.95 | 3 | 3 | -0.01 (-0.33%) | 18,821,202 |
8 Dec 2023 | CNY | 3.09 | 3.09 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 22,971,213 |
7 Dec 2023 | CNY | 3.07 | 3.11 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 19,773,400 |
6 Dec 2023 | CNY | 3.05 | 3.09 | 3.03 | 3.08 | 3.08 | +0.05 (+1.65%) | 20,054,700 |
5 Dec 2023 | CNY | 3.07 | 3.1 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 17,231,900 |
4 Dec 2023 | CNY | 3.11 | 3.11 | 3.06 | 3.08 | 3.08 | -0.03 (-0.96%) | 15,651,002 |
1 Dec 2023 | CNY | 3.05 | 3.11 | 3.04 | 3.11 | 3.11 | +0.06 (+1.97%) | 20,131,047 |
30 Nov 2023 | CNY | 3.06 | 3.09 | 3.04 | 3.05 | 3.05 | -0.01 (-0.33%) | 15,996,400 |
29 Nov 2023 | CNY | 3.13 | 3.15 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 22,779,674 |
28 Nov 2023 | CNY | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.02 (-0.63%) | 20,203,620 |
27 Nov 2023 | CNY | 3.26 | 3.26 | 3.15 | 3.16 | 3.16 | -0.11 (-3.36%) | 27,728,200 |
24 Nov 2023 | CNY | 3.31 | 3.33 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 26,376,300 |
23 Nov 2023 | CNY | 3.23 | 3.31 | 3.17 | 3.3 | 3.3 | +0.09 (+2.80%) | 39,260,074 |
22 Nov 2023 | CNY | 3.18 | 3.27 | 3.17 | 3.21 | 3.21 | +0.02 (+0.63%) | 32,585,501 |
21 Nov 2023 | CNY | 3.12 | 3.25 | 3.12 | 3.19 | 3.19 | +0.07 (+2.24%) | 39,553,933 |
20 Nov 2023 | CNY | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 15,921,400 |
17 Nov 2023 | CNY | 3.13 | 3.14 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 16,368,121 |
16 Nov 2023 | CNY | 3.15 | 3.15 | 3.1 | 3.13 | 3.13 | -0.02 (-0.63%) | 15,044,028 |
15 Nov 2023 | CNY | 3.22 | 3.24 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 24,878,000 |
14 Nov 2023 | CNY | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | +0.07 (+2.24%) | 26,119,179 |
13 Nov 2023 | CNY | 3.12 | 3.15 | 3.09 | 3.13 | 3.13 | +0.03 (+0.97%) | 13,283,719 |