Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 3.14 | 3.15 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 15,049,920 |
9 Nov 2023 | CNY | 3.17 | 3.2 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 19,680,300 |
8 Nov 2023 | CNY | 3.15 | 3.2 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 17,714,983 |
7 Nov 2023 | CNY | 3.15 | 3.19 | 3.14 | 3.16 | 3.16 | +0.01 (+0.32%) | 17,954,300 |
6 Nov 2023 | CNY | 3.09 | 3.17 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 25,910,687 |
3 Nov 2023 | CNY | 3.13 | 3.14 | 3.08 | 3.09 | 3.09 | -0.04 (-1.28%) | 23,577,048 |
2 Nov 2023 | CNY | 3.13 | 3.16 | 3.09 | 3.13 | 3.13 | +0.02 (+0.64%) | 20,417,300 |
1 Nov 2023 | CNY | 3.11 | 3.14 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 17,002,900 |
31 Oct 2023 | CNY | 3.12 | 3.15 | 3.07 | 3.13 | 3.13 | +0.01 (+0.32%) | 16,931,620 |
30 Oct 2023 | CNY | 3.09 | 3.14 | 3.08 | 3.12 | 3.12 | +0.04 (+1.30%) | 14,361,216 |
27 Oct 2023 | CNY | 3.06 | 3.1 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 13,524,455 |
26 Oct 2023 | CNY | 3.08 | 3.09 | 3.03 | 3.07 | 3.07 | -0.02 (-0.65%) | 15,852,100 |
25 Oct 2023 | CNY | 3.11 | 3.11 | 3.08 | 3.09 | 3.09 | +0.02 (+0.65%) | 16,160,351 |
24 Oct 2023 | CNY | 2.98 | 3.07 | 2.98 | 3.07 | 3.07 | +0.09 (+3.02%) | 17,298,800 |
23 Oct 2023 | CNY | 3.06 | 3.06 | 2.97 | 2.98 | 2.98 | -0.07 (-2.30%) | 15,629,700 |
20 Oct 2023 | CNY | 3 | 3.08 | 2.98 | 3.05 | 3.05 | +0.03 (+0.99%) | 16,077,800 |
19 Oct 2023 | CNY | 3 | 3.05 | 2.97 | 3.02 | 3.02 | +0.01 (+0.33%) | 13,455,040 |
18 Oct 2023 | CNY | 3.06 | 3.07 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 12,767,920 |
17 Oct 2023 | CNY | 3.08 | 3.08 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 13,156,200 |
16 Oct 2023 | CNY | 3.07 | 3.08 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 14,276,171 |
13 Oct 2023 | CNY | 3.09 | 3.1 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 12,819,300 |
12 Oct 2023 | CNY | 3.08 | 3.12 | 3.07 | 3.11 | 3.11 | +0.04 (+1.30%) | 15,266,563 |
11 Oct 2023 | CNY | 3.1 | 3.13 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 26,181,500 |
10 Oct 2023 | CNY | 3.13 | 3.16 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 19,848,171 |
9 Oct 2023 | CNY | 3.23 | 3.24 | 3.11 | 3.14 | 3.14 | -0.09 (-2.79%) | 22,692,409 |
28 Sep 2023 | CNY | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 12,658,600 |
27 Sep 2023 | CNY | 3.23 | 3.26 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 17,918,800 |
26 Sep 2023 | CNY | 3.25 | 3.27 | 3.24 | 3.24 | 3.24 | -0.03 (-0.92%) | 13,646,000 |
25 Sep 2023 | CNY | 3.35 | 3.35 | 3.25 | 3.27 | 3.27 | -0.09 (-2.68%) | 26,403,825 |
22 Sep 2023 | CNY | 3.31 | 3.38 | 3.28 | 3.36 | 3.36 | +0.05 (+1.51%) | 28,879,821 |