| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 3.825 | 3.825 | 3.65 | 3.67 | 3.67 | -0.145 (-3.80%) | 2,023,594 |
| 10 Aug 2012 | CNY | 3.785 | 3.85 | 3.765 | 3.815 | 3.815 | +0.02 (+0.53%) | 2,365,408 |
| 9 Aug 2012 | CNY | 3.75 | 3.82 | 3.71 | 3.795 | 3.795 | +0.05 (+1.34%) | 2,570,978 |
| 8 Aug 2012 | CNY | 3.76 | 3.79 | 3.69 | 3.745 | 3.745 | -0.01 (-0.27%) | 2,863,730 |
| 7 Aug 2012 | CNY | 3.685 | 3.785 | 3.685 | 3.755 | 3.755 | +0.07 (+1.90%) | 2,488,624 |
| 6 Aug 2012 | CNY | 3.615 | 3.715 | 3.605 | 3.685 | 3.685 | +0.07 (+1.94%) | 2,061,378 |
| 3 Aug 2012 | CNY | 3.57 | 3.62 | 3.545 | 3.615 | 3.615 | +0.065 (+1.83%) | 1,970,036 |
| 2 Aug 2012 | CNY | 3.585 | 3.625 | 3.52 | 3.55 | 3.55 | -0.065 (-1.80%) | 1,372,396 |
| 1 Aug 2012 | CNY | 3.57 | 3.64 | 3.555 | 3.615 | 3.615 | +0.06 (+1.69%) | 1,332,048 |
| 31 Jul 2012 | CNY | 3.68 | 3.695 | 3.535 | 3.555 | 3.555 | -0.145 (-3.92%) | 1,947,408 |
| 30 Jul 2012 | CNY | 3.825 | 3.875 | 3.69 | 3.7 | 3.7 | -0.205 (-5.25%) | 3,139,670 |
| 27 Jul 2012 | CNY | 3.865 | 3.925 | 3.755 | 3.905 | 3.905 | +0.04 (+1.03%) | 3,515,902 |
| 26 Jul 2012 | CNY | 3.855 | 3.94 | 3.8 | 3.865 | 3.865 | -0.035 (-0.90%) | 1,661,808 |
| 25 Jul 2012 | CNY | 3.96 | 3.995 | 3.825 | 3.9 | 3.9 | -0.12 (-2.99%) | 1,966,386 |
| 24 Jul 2012 | CNY | 4.015 | 4.035 | 3.975 | 4.02 | 4.02 | -0.005 (-0.12%) | 3,125,332 |
| 23 Jul 2012 | CNY | 3.995 | 4.035 | 3.9 | 4.025 | 4.025 | +0.025 (+0.63%) | 5,604,436 |
| 20 Jul 2012 | CNY | 3.955 | 4.045 | 3.94 | 4 | 4 | 0.0 (0.0%) | 4,889,804 |
| 19 Jul 2012 | CNY | 4.005 | 4.085 | 3.93 | 4 | 4 | -0.015 (-0.37%) | 5,086,874 |
| 18 Jul 2012 | CNY | 3.86 | 4.025 | 3.84 | 4.015 | 4.015 | +0.14 (+3.61%) | 5,519,202 |
| 17 Jul 2012 | CNY | 3.785 | 3.905 | 3.785 | 3.875 | 3.875 | +0.085 (+2.24%) | 3,445,408 |
| 16 Jul 2012 | CNY | 3.86 | 3.885 | 3.73 | 3.79 | 3.79 | -0.07 (-1.81%) | 2,752,008 |
| 13 Jul 2012 | CNY | 3.875 | 3.895 | 3.815 | 3.86 | 3.86 | -0.04 (-1.03%) | 2,062,092 |
| 12 Jul 2012 | CNY | 3.98 | 3.985 | 3.75 | 3.9 | 3.9 | -0.135 (-3.35%) | 5,449,548 |
| 11 Jul 2012 | CNY | 4.08 | 4.095 | 3.96 | 4.035 | 4.035 | -0.06 (-1.47%) | 3,367,524 |
| 10 Jul 2012 | CNY | 4.215 | 4.215 | 4.095 | 4.095 | 4.095 | -0.115 (-2.73%) | 1,830,388 |
| 9 Jul 2012 | CNY | 4.28 | 4.29 | 4.175 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,331,712 |
| 6 Jul 2012 | CNY | 4.27 | 4.31 | 4.15 | 4.3 | 4.3 | +0.02 (+0.47%) | 2,248,812 |
| 5 Jul 2012 | CNY | 4.315 | 4.32 | 4.16 | 4.28 | 4.28 | -0.045 (-1.04%) | 1,654,858 |
| 4 Jul 2012 | CNY | 4.375 | 4.41 | 4.32 | 4.325 | 4.325 | -0.045 (-1.03%) | 1,040,952 |
| 3 Jul 2012 | CNY | 4.31 | 4.395 | 4.31 | 4.37 | 4.37 | +0.02 (+0.46%) | 2,138,788 |
