Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 1.93 | 2.09 | 1.93 | 2.07 | 2.07 | +0.04 (+1.97%) | 24,601,917 |
19 Sep 2024 | CNY | 1.98 | 2.07 | 1.96 | 2.03 | 2.03 | +0.08 (+4.10%) | 28,011,479 |
18 Sep 2024 | CNY | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | -0.01 (-0.51%) | 11,593,549 |
13 Sep 2024 | CNY | 1.93 | 1.97 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 10,259,105 |
12 Sep 2024 | CNY | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 8,238,820 |
11 Sep 2024 | CNY | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 11,595,902 |
10 Sep 2024 | CNY | 1.98 | 2 | 1.92 | 1.94 | 1.94 | -0.04 (-2.02%) | 12,881,712 |
9 Sep 2024 | CNY | 1.97 | 2 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 12,332,000 |
6 Sep 2024 | CNY | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 8,382,000 |
5 Sep 2024 | CNY | 1.94 | 2 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 12,907,100 |
4 Sep 2024 | CNY | 1.96 | 2 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 11,312,500 |
3 Sep 2024 | CNY | 1.97 | 1.99 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 13,387,445 |
2 Sep 2024 | CNY | 1.95 | 1.98 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 18,109,328 |
30 Aug 2024 | CNY | 1.86 | 2 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 26,293,287 |
29 Aug 2024 | CNY | 1.86 | 1.87 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,513,515 |
28 Aug 2024 | CNY | 1.87 | 1.89 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 11,265,315 |
27 Aug 2024 | CNY | 1.93 | 1.94 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 12,129,100 |
26 Aug 2024 | CNY | 1.88 | 1.95 | 1.88 | 1.94 | 1.94 | +0.05 (+2.65%) | 10,871,148 |
23 Aug 2024 | CNY | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 11,278,600 |
22 Aug 2024 | CNY | 1.95 | 1.97 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 12,819,400 |
21 Aug 2024 | CNY | 1.95 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 11,849,448 |
20 Aug 2024 | CNY | 1.99 | 2.02 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 12,673,100 |
19 Aug 2024 | CNY | 2 | 2.02 | 1.98 | 2 | 2 | 0.0 (0.0%) | 15,291,301 |
16 Aug 2024 | CNY | 2.07 | 2.08 | 2 | 2 | 2 | -0.08 (-3.85%) | 17,448,196 |
15 Aug 2024 | CNY | 2.02 | 2.09 | 2 | 2.08 | 2.08 | +0.06 (+2.97%) | 20,470,820 |
14 Aug 2024 | CNY | 2.04 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 10,563,900 |
13 Aug 2024 | CNY | 2.04 | 2.06 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 12,567,600 |
12 Aug 2024 | CNY | 2.11 | 2.12 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 16,091,800 |
9 Aug 2024 | CNY | 2.06 | 2.18 | 2.06 | 2.11 | 2.11 | +0.04 (+1.93%) | 29,206,587 |
8 Aug 2024 | CNY | 2.04 | 2.11 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 18,764,400 |