| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 14.3654 | 14.3692 | 14.0808 | 14.2269 | 14.2269 | +0.112 (+0.79%) | 1,610,320 |
| 24 May 2012 | CNY | 13.9231 | 14.1962 | 13.8462 | 14.1154 | 14.1154 | +0.154 (+1.10%) | 1,289,709 |
| 23 May 2012 | CNY | 14.1115 | 14.1962 | 13.8769 | 13.9615 | 13.9615 | -0.15 (-1.06%) | 784,807 |
| 22 May 2012 | CNY | 14.0731 | 14.1769 | 13.9923 | 14.1115 | 14.1115 | +0.127 (+0.91%) | 792,357 |
| 21 May 2012 | CNY | 13.9423 | 14.0385 | 13.8539 | 13.9846 | 13.9846 | +0.035 (+0.25%) | 661,954 |
| 18 May 2012 | CNY | 14.0385 | 14.0885 | 13.8846 | 13.95 | 13.95 | +0.008 (+0.06%) | 1,250,332 |
| 16 May 2012 | CNY | 14.1615 | 14.2039 | 13.9231 | 13.9423 | 13.9423 | -0.281 (-1.97%) | 1,131,894 |
| 15 May 2012 | CNY | 14.4 | 14.4 | 14.0923 | 14.2231 | 14.2231 | -0.196 (-1.36%) | 1,195,482 |
| 14 May 2012 | CNY | 14.4923 | 14.5231 | 14.3539 | 14.4192 | 14.4192 | +0.05 (+0.35%) | 1,056,265 |
| 11 May 2012 | CNY | 14.4231 | 14.4577 | 14.3462 | 14.3692 | 14.3692 | -0.008 (-0.05%) | 847,891 |
| 10 May 2012 | CNY | 14.3115 | 14.4962 | 14.3115 | 14.3769 | 14.3769 | +0.054 (+0.38%) | 1,320,625 |
| 9 May 2012 | CNY | 14.5615 | 14.5654 | 14.3115 | 14.3231 | 14.3231 | -0.311 (-2.13%) | 1,371,432 |
| 8 May 2012 | CNY | 14.45 | 14.7269 | 14.45 | 14.6346 | 14.6346 | +0.185 (+1.28%) | 2,058,378 |
| 7 May 2012 | CNY | 14.5346 | 14.5885 | 14.3731 | 14.45 | 14.45 | -0.115 (-0.79%) | 2,396,828 |
| 4 May 2012 | CNY | 14.2654 | 14.6077 | 14.2654 | 14.5654 | 14.5654 | +0.242 (+1.69%) | 1,595,978 |
| 3 May 2012 | CNY | 14.3385 | 14.3385 | 14.1615 | 14.3231 | 14.3231 | +0.015 (+0.11%) | 1,203,893 |
| 2 May 2012 | CNY | 14.35 | 14.4039 | 14.0385 | 14.3077 | 14.3077 | +0.077 (+0.54%) | 1,912,723 |
| 27 Apr 2012 | CNY | 14.1731 | 14.3308 | 14.1039 | 14.2308 | 14.2308 | +0.062 (+0.43%) | 1,237,769 |
| 26 Apr 2012 | CNY | 14.8039 | 14.8077 | 14.0769 | 14.1692 | 14.1692 | -0.727 (-4.88%) | 3,980,210 |
| 25 Apr 2012 | CNY | 14.8115 | 15.0885 | 14.6269 | 14.8962 | 14.8962 | -0.227 (-1.50%) | 1,892,521 |
| 24 Apr 2012 | CNY | 15.3115 | 15.3269 | 14.75 | 15.1231 | 15.1231 | -0.258 (-1.68%) | 1,348,677 |
| 23 Apr 2012 | CNY | 15.8077 | 15.8846 | 15.2962 | 15.3808 | 15.3808 | -0.427 (-2.70%) | 1,303,621 |
| 20 Apr 2012 | CNY | 15.5308 | 15.8615 | 15.5308 | 15.8077 | 15.8077 | +0.169 (+1.08%) | 1,001,065 |
| 19 Apr 2012 | CNY | 15.5308 | 15.7154 | 15.5308 | 15.6385 | 15.6385 | +0.069 (+0.45%) | 995,618 |
| 18 Apr 2012 | CNY | 15.2615 | 15.6154 | 15.1923 | 15.5692 | 15.5692 | +0.358 (+2.35%) | 1,025,819 |
| 17 Apr 2012 | CNY | 15.3846 | 15.4346 | 15.1539 | 15.2115 | 15.2115 | -0.154 (-1.00%) | 570,024 |
| 16 Apr 2012 | CNY | 15.6731 | 15.6731 | 15.2846 | 15.3654 | 15.3654 | -0.231 (-1.48%) | 1,087,429 |
| 13 Apr 2012 | CNY | 15.5385 | 15.7154 | 15.5192 | 15.5962 | 15.5962 | +0.058 (+0.37%) | 1,250,748 |
| 12 Apr 2012 | CNY | 15.3846 | 15.5577 | 15.1962 | 15.5385 | 15.5385 | +0.254 (+1.66%) | 1,058,324 |
| 11 Apr 2012 | CNY | 15.1077 | 15.3308 | 15.0192 | 15.2846 | 15.2846 | +0.042 (+0.28%) | 700,861 |
