| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 15 | 15.2462 | 14.7731 | 15.2423 | 15.2423 | +0.165 (+1.10%) | 967,933 |
| 9 Apr 2012 | CNY | 15.2115 | 15.5308 | 15.0769 | 15.0769 | 15.0769 | -0.281 (-1.83%) | 1,075,326 |
| 6 Apr 2012 | CNY | 15.1154 | 15.3808 | 14.9615 | 15.3577 | 15.3577 | +0.254 (+1.68%) | 1,500,894 |
| 5 Apr 2012 | CNY | 14.8077 | 15.1539 | 14.8077 | 15.1039 | 15.1039 | +0.296 (+2.00%) | 874,946 |
| 30 Mar 2012 | CNY | 15.1077 | 15.1115 | 14.7308 | 14.8077 | 14.8077 | -0.192 (-1.28%) | 909,386 |
| 29 Mar 2012 | CNY | 15.15 | 15.15 | 14.7615 | 15 | 15 | -0.169 (-1.12%) | 1,268,545 |
| 28 Mar 2012 | CNY | 15.8846 | 15.8846 | 15.1539 | 15.1692 | 15.1692 | -0.65 (-4.11%) | 2,059,067 |
| 27 Mar 2012 | CNY | 15.7692 | 16.3346 | 15.5385 | 15.8192 | 15.8192 | +0.311 (+2.01%) | 2,701,337 |
| 26 Mar 2012 | CNY | 15.5577 | 15.6039 | 15.4231 | 15.5077 | 15.5077 | -0.05 (-0.32%) | 504,329 |
| 23 Mar 2012 | CNY | 15.6192 | 15.7539 | 15.5385 | 15.5577 | 15.5577 | -0.173 (-1.10%) | 788,993 |
| 22 Mar 2012 | CNY | 15.6731 | 15.8615 | 15.6192 | 15.7308 | 15.7308 | -0.004 (-0.02%) | 812,879 |
| 21 Mar 2012 | CNY | 16 | 16.0346 | 15.5039 | 15.7346 | 15.7346 | -0.15 (-0.94%) | 1,269,060 |
| 20 Mar 2012 | CNY | 16.3462 | 16.3462 | 15.8846 | 15.8846 | 15.8846 | -0.515 (-3.14%) | 1,248,046 |
| 19 Mar 2012 | CNY | 16.0308 | 16.4039 | 15.8962 | 16.4 | 16.4 | +0.381 (+2.38%) | 1,622,571 |
| 16 Mar 2012 | CNY | 15.7885 | 16.0346 | 15.7885 | 16.0192 | 16.0192 | +0.281 (+1.78%) | 1,672,660 |
| 15 Mar 2012 | CNY | 16.1808 | 16.2692 | 15.6077 | 15.7385 | 15.7385 | -0.442 (-2.73%) | 2,135,226 |
| 14 Mar 2012 | CNY | 17.2808 | 17.2808 | 15.9615 | 16.1808 | 16.1808 | -0.715 (-4.23%) | 3,377,519 |
| 13 Mar 2012 | CNY | 16.7308 | 16.9039 | 16.5808 | 16.8962 | 16.8962 | +0.165 (+0.99%) | 2,056,756 |
| 12 Mar 2012 | CNY | 16.6731 | 16.7962 | 16.5462 | 16.7308 | 16.7308 | +0.058 (+0.35%) | 1,474,543 |
| 9 Mar 2012 | CNY | 16.3385 | 16.6846 | 16.2731 | 16.6731 | 16.6731 | +0.4 (+2.46%) | 1,932,208 |
| 8 Mar 2012 | CNY | 16.0846 | 16.3308 | 16.0846 | 16.2731 | 16.2731 | +0.208 (+1.29%) | 1,517,230 |
| 7 Mar 2012 | CNY | 16.1154 | 16.3154 | 16.0039 | 16.0654 | 16.0654 | -0.165 (-1.02%) | 1,445,464 |
| 6 Mar 2012 | CNY | 16.6539 | 16.6539 | 16.1269 | 16.2308 | 16.2308 | -0.404 (-2.43%) | 2,056,740 |
| 5 Mar 2012 | CNY | 16.7846 | 16.8385 | 16.5962 | 16.6346 | 16.6346 | -0.135 (-0.80%) | 1,473,693 |
| 2 Mar 2012 | CNY | 16.4423 | 16.7692 | 16.4423 | 16.7692 | 16.7692 | +0.281 (+1.70%) | 1,631,970 |
| 1 Mar 2012 | CNY | 16.4308 | 16.5846 | 16.3885 | 16.4885 | 16.4885 | -0.023 (-0.14%) | 1,513,210 |
| 29 Feb 2012 | CNY | 16.5192 | 16.65 | 16.3539 | 16.5115 | 16.5115 | -0.065 (-0.39%) | 1,049,586 |
| 28 Feb 2012 | CNY | 16.7269 | 16.8077 | 16.3654 | 16.5769 | 16.5769 | -0.231 (-1.37%) | 2,435,464 |
| 27 Feb 2012 | CNY | 16.8769 | 17.0192 | 16.7308 | 16.8077 | 16.8077 | -0.065 (-0.39%) | 2,703,308 |
| 24 Feb 2012 | CNY | 16.8885 | 16.9423 | 16.7269 | 16.8731 | 16.8731 | -0.031 (-0.18%) | 2,484,354 |
