| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | CNY | 16.9654 | 17.0769 | 16.7385 | 16.9039 | 16.9039 | -0.042 (-0.25%) | 2,829,093 |
| 22 Feb 2012 | CNY | 16.8077 | 17.2885 | 16.7808 | 16.9462 | 16.9462 | +0.258 (+1.54%) | 5,061,963 |
| 21 Feb 2012 | CNY | 16.4231 | 16.7231 | 16.1077 | 16.6885 | 16.6885 | +0.219 (+1.33%) | 3,297,593 |
| 20 Feb 2012 | CNY | 16.3269 | 16.8846 | 16.3077 | 16.4692 | 16.4692 | +0.273 (+1.69%) | 5,737,160 |
| 17 Feb 2012 | CNY | 16.1154 | 16.2962 | 15.8769 | 16.1962 | 16.1962 | +0.127 (+0.79%) | 2,258,869 |
| 16 Feb 2012 | CNY | 15.8962 | 16.2154 | 15.8654 | 16.0692 | 16.0692 | +0.173 (+1.09%) | 2,820,654 |
| 15 Feb 2012 | CNY | 15.6154 | 15.95 | 15.5154 | 15.8962 | 15.8962 | +0.312 (+2.00%) | 1,894,300 |
| 14 Feb 2012 | CNY | 15.65 | 15.7462 | 15.5654 | 15.5846 | 15.5846 | -0.088 (-0.56%) | 1,345,679 |
| 13 Feb 2012 | CNY | 15.3731 | 15.7654 | 15.3 | 15.6731 | 15.6731 | +0.196 (+1.27%) | 1,889,802 |
| 10 Feb 2012 | CNY | 15.3885 | 15.5962 | 15.3462 | 15.4769 | 15.4769 | -0.042 (-0.27%) | 1,461,462 |
| 9 Feb 2012 | CNY | 15.3846 | 15.7039 | 15.3462 | 15.5192 | 15.5192 | +0.1 (+0.65%) | 2,131,043 |
| 8 Feb 2012 | CNY | 14.9962 | 15.4423 | 14.8808 | 15.4192 | 15.4192 | +0.473 (+3.16%) | 1,598,771 |
| 7 Feb 2012 | CNY | 15.3077 | 15.3077 | 14.8385 | 14.9462 | 14.9462 | -0.381 (-2.48%) | 1,308,372 |
| 6 Feb 2012 | CNY | 15.3808 | 15.5192 | 15.2346 | 15.3269 | 15.3269 | +0.096 (+0.63%) | 2,004,724 |
| 3 Feb 2012 | CNY | 14.8846 | 15.3269 | 14.8385 | 15.2308 | 15.2308 | +0.308 (+2.06%) | 1,598,948 |
| 2 Feb 2012 | CNY | 14.8 | 14.9423 | 14.6577 | 14.9231 | 14.9231 | +0.215 (+1.46%) | 906,828 |
| 1 Feb 2012 | CNY | 14.6308 | 14.9192 | 14.6308 | 14.7077 | 14.7077 | -0.054 (-0.36%) | 1,099,241 |
| 31 Jan 2012 | CNY | 14.5539 | 14.8077 | 14.5423 | 14.7615 | 14.7615 | -0.546 (-3.57%) | 1,940,733 |
| 30 Jan 2012 | CNY | 15.15 | 15.4577 | 15 | 15.3077 | 15.3077 | +0.211 (+1.40%) | 1,185,763 |
| 20 Jan 2012 | CNY | 15 | 15.1923 | 14.8346 | 15.0962 | 15.0962 | +0.185 (+1.24%) | 879,283 |
| 19 Jan 2012 | CNY | 14.6115 | 15.0808 | 14.4539 | 14.9115 | 14.9115 | +0.323 (+2.21%) | 889,249 |
| 18 Jan 2012 | CNY | 15.4231 | 15.6115 | 14.5308 | 14.5885 | 14.5885 | -0.931 (-6.00%) | 1,294,841 |
| 17 Jan 2012 | CNY | 14.5654 | 15.5923 | 14.4192 | 15.5192 | 15.5192 | +0.538 (+3.59%) | 1,817,608 |
| 13 Jan 2012 | CNY | 15.7692 | 15.8846 | 14.8923 | 14.9808 | 14.9808 | -0.808 (-5.12%) | 1,519,037 |
| 12 Jan 2012 | CNY | 15.9231 | 16.0923 | 15.7115 | 15.7885 | 15.7885 | -0.192 (-1.20%) | 883,981 |
| 11 Jan 2012 | CNY | 15.7808 | 16.4231 | 15.7808 | 15.9808 | 15.9808 | +0.058 (+0.36%) | 1,428,549 |
| 10 Jan 2012 | CNY | 15.6115 | 16.0615 | 15.4846 | 15.9231 | 15.9231 | +0.346 (+2.22%) | 1,708,057 |
| 9 Jan 2012 | CNY | 14.9615 | 15.65 | 14.7692 | 15.5769 | 15.5769 | +0.623 (+4.17%) | 1,260,313 |
| 6 Jan 2012 | CNY | 14.65 | 15 | 14.5385 | 14.9539 | 14.9539 | +0.288 (+1.97%) | 784,573 |
| 5 Jan 2012 | CNY | 15.3885 | 15.3923 | 14.6385 | 14.6654 | 14.6654 | -0.931 (-5.97%) | 1,685,993 |
