| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 17.3462 | 17.6923 | 17.0385 | 17.1346 | 17.1346 | -0.104 (-0.60%) | 2,553,517 |
| 10 Oct 2011 | CNY | 16.6577 | 17.3308 | 15.3846 | 17.2385 | 17.2385 | +0.623 (+3.75%) | 2,515,429 |
| 30 Sep 2011 | CNY | 16.3385 | 17.1577 | 16.3385 | 16.6154 | 16.6154 | +0.277 (+1.69%) | 1,134,510 |
| 29 Sep 2011 | CNY | 16.3731 | 16.6231 | 16.3385 | 16.3385 | 16.3385 | -0.165 (-1.00%) | 870,539 |
| 28 Sep 2011 | CNY | 16.6885 | 16.7615 | 16.3846 | 16.5039 | 16.5039 | -0.019 (-0.12%) | 733,161 |
| 27 Sep 2011 | CNY | 16.7308 | 16.8269 | 16.3846 | 16.5231 | 16.5231 | +0.062 (+0.37%) | 683,711 |
| 26 Sep 2011 | CNY | 16.4615 | 16.8962 | 16.4231 | 16.4615 | 16.4615 | -0.288 (-1.72%) | 571,636 |
| 23 Sep 2011 | CNY | 16.5385 | 16.8039 | 16.4039 | 16.75 | 16.75 | -0.196 (-1.16%) | 613,093 |
| 22 Sep 2011 | CNY | 17.1846 | 17.4154 | 16.9462 | 16.9462 | 16.9462 | -0.392 (-2.26%) | 984,864 |
| 21 Sep 2011 | CNY | 16.8115 | 17.4808 | 16.8115 | 17.3385 | 17.3385 | +0.454 (+2.69%) | 1,044,810 |
| 20 Sep 2011 | CNY | 16.7692 | 17.0269 | 16.7692 | 16.8846 | 16.8846 | +0.069 (+0.41%) | 415,950 |
| 19 Sep 2011 | CNY | 17.2962 | 17.2962 | 16.8 | 16.8154 | 16.8154 | -0.523 (-3.02%) | 804,273 |
| 16 Sep 2011 | CNY | 17.6039 | 17.6846 | 17.3269 | 17.3385 | 17.3385 | -0.25 (-1.42%) | 787,170 |
| 15 Sep 2011 | CNY | 17.5385 | 17.6731 | 17.4885 | 17.5885 | 17.5885 | +0.104 (+0.59%) | 459,602 |
| 14 Sep 2011 | CNY | 17.4154 | 17.4846 | 17.1539 | 17.4846 | 17.4846 | +0.061 (+0.35%) | 461,315 |
| 13 Sep 2011 | CNY | 17.2154 | 17.4231 | 17.1269 | 17.4231 | 17.4231 | -0.019 (-0.11%) | 447,236 |
| 9 Sep 2011 | CNY | 17.6846 | 17.8077 | 17.4346 | 17.4423 | 17.4423 | -0.212 (-1.20%) | 552,091 |
| 8 Sep 2011 | CNY | 17.9654 | 18.0269 | 17.6385 | 17.6539 | 17.6539 | -0.231 (-1.29%) | 520,694 |
| 7 Sep 2011 | CNY | 17.6077 | 18 | 17.5423 | 17.8846 | 17.8846 | +0.385 (+2.20%) | 689,621 |
| 6 Sep 2011 | CNY | 17.4539 | 17.6039 | 17.3077 | 17.5 | 17.5 | 0.0 (0.0%) | 503,570 |
| 5 Sep 2011 | CNY | 17.8654 | 17.8846 | 17.4423 | 17.5 | 17.5 | -0.25 (-1.41%) | 789,586 |
| 2 Sep 2011 | CNY | 17.8269 | 18.0115 | 17.6308 | 17.75 | 17.75 | -0.192 (-1.07%) | 702,936 |
| 1 Sep 2011 | CNY | 17.9154 | 18.2885 | 17.8077 | 17.9423 | 17.9423 | +0.058 (+0.32%) | 954,280 |
| 31 Aug 2011 | CNY | 18.2769 | 18.4423 | 17.8077 | 17.8846 | 17.8846 | -0.462 (-2.52%) | 1,374,118 |
| 30 Aug 2011 | CNY | 18.7346 | 19.1192 | 18.3462 | 18.3462 | 18.3462 | -0.365 (-1.95%) | 1,798,282 |
| 29 Aug 2011 | CNY | 18.7885 | 19 | 18.6846 | 18.7115 | 18.7115 | -0.204 (-1.08%) | 1,330,745 |
| 26 Aug 2011 | CNY | 18.8385 | 18.9539 | 18.6154 | 18.9154 | 18.9154 | +0.069 (+0.37%) | 1,269,400 |
| 25 Aug 2011 | CNY | 18.5 | 18.9615 | 18.3846 | 18.8462 | 18.8462 | +0.135 (+0.72%) | 1,861,966 |
| 24 Aug 2011 | CNY | 18.8346 | 18.9615 | 18.6539 | 18.7115 | 18.7115 | -0.05 (-0.27%) | 1,465,633 |
| 23 Aug 2011 | CNY | 18.5308 | 18.8269 | 18.4846 | 18.7615 | 18.7615 | +0.192 (+1.04%) | 1,579,754 |
