| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | CNY | 18.2885 | 18.7885 | 18.2231 | 18.5692 | 18.5692 | +0.346 (+1.90%) | 1,727,263 |
| 19 Aug 2011 | CNY | 17.5 | 18.2846 | 17.5 | 18.2231 | 18.2231 | +0.235 (+1.30%) | 1,182,165 |
| 18 Aug 2011 | CNY | 18.0769 | 18.3269 | 17.8923 | 17.9885 | 17.9885 | -0.069 (-0.38%) | 1,042,397 |
| 17 Aug 2011 | CNY | 18.1 | 18.2308 | 17.8846 | 18.0577 | 18.0577 | -0.173 (-0.95%) | 1,611,324 |
| 16 Aug 2011 | CNY | 18.5962 | 18.6962 | 18.1846 | 18.2308 | 18.2308 | -0.427 (-2.29%) | 2,210,002 |
| 15 Aug 2011 | CNY | 18.3808 | 18.6769 | 18.0385 | 18.6577 | 18.6577 | +0.904 (+5.09%) | 2,346,531 |
| 12 Aug 2011 | CNY | 17.7731 | 18.0731 | 17.7077 | 17.7539 | 17.7539 | +0.112 (+0.63%) | 1,494,979 |
| 11 Aug 2011 | CNY | 16.7731 | 17.6462 | 16.7731 | 17.6423 | 17.6423 | +0.411 (+2.39%) | 1,391,813 |
| 10 Aug 2011 | CNY | 17.1231 | 17.4615 | 17.1231 | 17.2308 | 17.2308 | +0.319 (+1.89%) | 1,559,833 |
| 9 Aug 2011 | CNY | 16.4039 | 17.0731 | 16.2231 | 16.9115 | 16.9115 | -0.023 (-0.14%) | 1,905,560 |
| 8 Aug 2011 | CNY | 17.9231 | 17.9231 | 16.7577 | 16.9346 | 16.9346 | -1.369 (-7.48%) | 2,820,105 |
| 5 Aug 2011 | CNY | 18.1539 | 18.5769 | 17.6923 | 18.3039 | 18.3039 | -0.531 (-2.82%) | 1,439,763 |
| 4 Aug 2011 | CNY | 18.7577 | 19.0692 | 18.7539 | 18.8346 | 18.8346 | +0.096 (+0.51%) | 1,349,527 |
| 3 Aug 2011 | CNY | 18.6308 | 19.0308 | 18.4615 | 18.7385 | 18.7385 | -0.227 (-1.20%) | 2,195,338 |
| 2 Aug 2011 | CNY | 19.5577 | 19.5577 | 18.4615 | 18.9654 | 18.9654 | -1.285 (-6.34%) | 6,489,353 |
| 1 Aug 2011 | CNY | 20.3308 | 20.8769 | 20.25 | 20.25 | 20.25 | -0.088 (-0.44%) | 2,776,308 |
| 29 Jul 2011 | CNY | 20.8846 | 20.8846 | 20.2154 | 20.3385 | 20.3385 | -0.569 (-2.72%) | 3,488,115 |
| 28 Jul 2011 | CNY | 19.4039 | 20.9731 | 19.2577 | 20.9077 | 20.9077 | +1.373 (+7.03%) | 6,338,238 |
| 27 Jul 2011 | CNY | 18.7269 | 19.5692 | 18.7231 | 19.5346 | 19.5346 | +0.804 (+4.29%) | 1,571,338 |
| 26 Jul 2011 | CNY | 19.2269 | 19.2308 | 18.4808 | 18.7308 | 18.7308 | -0.423 (-2.21%) | 1,609,725 |
| 25 Jul 2011 | CNY | 19.1 | 19.9539 | 19.1 | 19.1539 | 19.1539 | -0.077 (-0.40%) | 2,685,438 |
| 22 Jul 2011 | CNY | 19.0846 | 19.3769 | 19.0846 | 19.2308 | 19.2308 | +0.154 (+0.81%) | 886,256 |
| 21 Jul 2011 | CNY | 19.3462 | 19.45 | 19.05 | 19.0769 | 19.0769 | -0.327 (-1.69%) | 956,854 |
| 20 Jul 2011 | CNY | 19.3654 | 19.4231 | 19.1462 | 19.4039 | 19.4039 | +0.181 (+0.94%) | 1,234,204 |
| 19 Jul 2011 | CNY | 19.8 | 19.8 | 19.1154 | 19.2231 | 19.2231 | -0.535 (-2.71%) | 1,794,088 |
| 18 Jul 2011 | CNY | 19.9962 | 20.1423 | 19.6269 | 19.7577 | 19.7577 | -0.358 (-1.78%) | 2,355,145 |
| 15 Jul 2011 | CNY | 19.7577 | 20.2154 | 19.6885 | 20.1154 | 20.1154 | +0.358 (+1.81%) | 2,088,005 |
| 14 Jul 2011 | CNY | 19.4077 | 19.7615 | 19.4039 | 19.7577 | 19.7577 | +0.354 (+1.82%) | 1,472,107 |
| 13 Jul 2011 | CNY | 19.1077 | 19.4731 | 19.0462 | 19.4039 | 19.4039 | +0.319 (+1.67%) | 1,506,016 |
| 12 Jul 2011 | CNY | 19.5731 | 19.5731 | 19.0846 | 19.0846 | 19.0846 | -0.665 (-3.37%) | 1,783,646 |
