| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 19.3423 | 20.0385 | 19.3423 | 19.5462 | 19.5462 | +0.208 (+1.07%) | 2,409,659 |
| 6 Jul 2011 | CNY | 19.2346 | 19.4115 | 19.1962 | 19.3385 | 19.3385 | +0.031 (+0.16%) | 885,073 |
| 5 Jul 2011 | CNY | 19.4231 | 19.4615 | 19.1615 | 19.3077 | 19.3077 | -0.104 (-0.53%) | 1,186,887 |
| 4 Jul 2011 | CNY | 18.7615 | 19.5923 | 18.7615 | 19.4115 | 19.4115 | +0.658 (+3.51%) | 1,796,241 |
| 1 Jul 2011 | CNY | 18.6539 | 18.9231 | 18.6539 | 18.7539 | 18.7539 | +0.112 (+0.60%) | 1,117,820 |
| 30 Jun 2011 | CNY | 18.3269 | 18.7923 | 18.3269 | 18.6423 | 18.6423 | +0.219 (+1.19%) | 1,160,863 |
| 29 Jun 2011 | CNY | 18.5039 | 18.9923 | 18.3731 | 18.4231 | 18.4231 | -0.058 (-0.31%) | 1,274,772 |
| 28 Jun 2011 | CNY | 18.4808 | 18.5692 | 18.2731 | 18.4808 | 18.4808 | +0.058 (+0.31%) | 909,532 |
| 27 Jun 2011 | CNY | 18.3077 | 18.6846 | 18.2769 | 18.4231 | 18.4231 | +0.108 (+0.59%) | 1,812,748 |
| 24 Jun 2011 | CNY | 17.8077 | 18.4615 | 17.6923 | 18.3154 | 18.3154 | +0.508 (+2.85%) | 2,082,948 |
| 23 Jun 2011 | CNY | 17.1154 | 17.8846 | 17.0615 | 17.8077 | 17.8077 | +0.654 (+3.81%) | 1,667,790 |
| 22 Jun 2011 | CNY | 17.3808 | 17.3846 | 17.1539 | 17.1539 | 17.1539 | -0.115 (-0.67%) | 464,659 |
| 21 Jun 2011 | CNY | 17.1731 | 17.3846 | 17.1731 | 17.2692 | 17.2692 | +0.096 (+0.56%) | 617,513 |
| 20 Jun 2011 | CNY | 17.1269 | 17.2962 | 17.0269 | 17.1731 | 17.1731 | -0.123 (-0.71%) | 637,052 |
| 17 Jun 2011 | CNY | 17.5308 | 17.6808 | 17.2 | 17.2962 | 17.2962 | -0.254 (-1.45%) | 761,160 |
| 16 Jun 2011 | CNY | 17.9923 | 18.0231 | 17.5385 | 17.55 | 17.55 | -0.604 (-3.33%) | 1,119,658 |
| 15 Jun 2011 | CNY | 18.3539 | 18.3846 | 18.0808 | 18.1539 | 18.1539 | -0.3 (-1.63%) | 980,426 |
| 14 Jun 2011 | CNY | 18.2115 | 18.5385 | 18.1615 | 18.4539 | 18.4539 | +0.242 (+1.33%) | 897,946 |
| 13 Jun 2011 | CNY | 18.2654 | 18.2654 | 17.9039 | 18.2115 | 18.2115 | -0.096 (-0.53%) | 641,232 |
| 10 Jun 2011 | CNY | 18.3577 | 18.3808 | 18.1192 | 18.3077 | 18.3077 | -0.05 (-0.27%) | 782,051 |
| 9 Jun 2011 | CNY | 18.6615 | 18.7615 | 18.3539 | 18.3577 | 18.3577 | -0.369 (-1.97%) | 539,336 |
| 8 Jun 2011 | CNY | 18.8462 | 18.9615 | 18.6 | 18.7269 | 18.7269 | -0.127 (-0.67%) | 758,521 |
| 7 Jun 2011 | CNY | 18.6539 | 19.15 | 18.4923 | 18.8539 | 18.8539 | +0.265 (+1.43%) | 1,322,755 |
| 3 Jun 2011 | CNY | 18.2692 | 18.7539 | 18.2654 | 18.5885 | 18.5885 | +0.292 (+1.60%) | 865,953 |
| 2 Jun 2011 | CNY | 18.4808 | 18.5769 | 18.1 | 18.2962 | 18.2962 | -0.388 (-2.08%) | 1,217,767 |
| 1 Jun 2011 | CNY | 18.7654 | 18.8039 | 18.5385 | 18.6846 | 18.6846 | +0.031 (+0.16%) | 952,426 |
| 31 May 2011 | CNY | 18.4577 | 18.6846 | 18.3039 | 18.6539 | 18.6539 | +0.392 (+2.15%) | 829,878 |
| 30 May 2011 | CNY | 18.2692 | 18.6462 | 18.1192 | 18.2615 | 18.2615 | -0.096 (-0.52%) | 764,917 |
| 27 May 2011 | CNY | 18.6423 | 18.7308 | 18.35 | 18.3577 | 18.3577 | -0.292 (-1.57%) | 1,094,509 |
| 26 May 2011 | CNY | 19.1923 | 19.3 | 18.2731 | 18.65 | 18.65 | -0.373 (-1.96%) | 1,203,893 |
